Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
38.339,50 -893,30 (-2,28%) Dow Jones 30
37.735,11 -248,13 (-0,65%) BTC-EUR
59.319,77 -2.123,18 (-3,46%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240419C00030000 | 2024-03-01 4:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 766 | 231.25% |
| T240621C00030000 | 2024-03-28 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 4,350 | 56.25% |
| T240719C00030000 | 2024-03-07 11:06AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 1,085 | 51.56% |
| T240920C00030000 | 2024-04-09 11:14AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 209 | 47.07% |
| T241018C00030000 | 2024-04-15 12:07PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 56 | 239 | 42.19% |
| T250117C00030000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 7 | 9,589 | 33.40% |
| T250620C00030000 | 2024-04-15 10:43AM EDT | 2025-06-20 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 10 | 2,085 | 30.47% |
| T260116C00030000 | 2024-04-15 10:40AM EDT | 2026-01-16 | 0.10 | 0.08 | 0.12 | +0.02 | +25.00% | 2 | 23,415 | 26.27% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00030000 | 2024-01-10 2:32PM EDT | 2024-06-21 | 13.20 | 12.20 | 14.25 | 0.00 | - | 22 | 0 | 111.72% |
| T240719P00030000 | 2024-01-12 3:34PM EDT | 2024-07-19 | 13.50 | 12.65 | 14.15 | 0.00 | - | 22 | 0 | 88.38% |
| T240920P00030000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 12.68 | 13.65 | 15.45 | 0.00 | - | 10 | 0 | 83.69% |
| T250117P00030000 | 2024-04-10 9:54AM EDT | 2025-01-17 | 13.50 | 13.65 | 15.15 | 0.00 | - | 1 | 19 | 59.33% |
| T250620P00030000 | 2024-03-25 9:49AM EDT | 2025-06-20 | 13.25 | 12.70 | 14.80 | 0.00 | - | 4 | 6 | 55.52% |
| T260116P00030000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 13.25 | 11.50 | 16.00 | 0.00 | - | 1 | 5 | 61.60% |
