Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.070,83 +210,03 (+1,18%) Euro Stoxx 50
4.994,16 +57,31 (+1,16%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.314,10 -32,30 (-1,38%) EUR/USD
1,0672 +0,0016 (+0,15%) Bitcoin EUR
61.994,17 +94,45 (+0,15%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 505 | 506 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 11 | 22 |
| 3.20 | 0.00 | - | 119 | 120 | 13.00 | 0.01 | 0.00 | - | 26 | 49 |
| 2.79 | 0.00 | - | 2 | 2 | 13.50 | 0.01 | 0.00 | - | 23 | 100 |
| 2.40 | 0.00 | - | 75 | 727 | 14.00 | 0.01 | 0.00 | - | 302 | 833 |
| 1.85 | 0.00 | - | 3 | 12 | 14.50 | 0.02 | 0.00 | - | 314 | 519 |
| 1.38 | 0.00 | - | 143 | 427 | 15.00 | 0.04 | 0.00 | - | 599 | 944 |
| 0.93 | 0.00 | - | 299 | 369 | 15.50 | 0.09 | 0.00 | - | 1,180 | 4,913 |
| 0.55 | 0.00 | - | 1,163 | 2,387 | 16.00 | 0.21 | 0.00 | - | 3,476 | 9,342 |
| 0.28 | 0.00 | - | 6,984 | 11,444 | 16.50 | 0.46 | 0.00 | - | 3,255 | 5,512 |
| 0.10 | 0.00 | - | 3,468 | 10,057 | 17.00 | 0.80 | 0.00 | - | 125 | 4,024 |
| 0.03 | 0.00 | - | 1,904 | 11,643 | 17.50 | 1.19 | 0.00 | - | 75 | 1,201 |
| 0.01 | 0.00 | - | 727 | 12,726 | 18.00 | 1.75 | 0.00 | - | 7 | 74 |
| 0.01 | 0.00 | - | 389 | 3,414 | 18.50 | 2.20 | 0.00 | - | 1 | 37 |
| 0.01 | 0.00 | - | 215 | 1,679 | 19.00 | 2.77 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 1 | 378 | 19.50 | 2.42 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 188 | 20.00 | 2.88 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 50 | 101 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 21.00 | 3.52 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 21.50 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 6.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 5.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 7.10 | 0.00 | - | 8 | 0 |
