Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.649,54 +1.326,04 (+2,27%)
AT&T Inc. (T)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 11 |
| 3.20 | 0.00 | - | 119 | 120 | 13.00 | 0.01 | 0.00 | - | 1 | 23 |
| 2.79 | 0.00 | - | 2 | 2 | 13.50 | 0.03 | 0.00 | - | 23 | 101 |
| 2.53 | +0.17 | +7.20% | 393 | 492 | 14.00 | 0.02 | 0.00 | - | 105 | 441 |
| - | - | - | - | - | 14.50 | 0.01 | -0.02 | -66.67% | 144 | 142 |
| 1.53 | +0.23 | +17.69% | 43 | 328 | 15.00 | 0.04 | -0.01 | -20.00% | 158 | 533 |
| 1.10 | +0.14 | +14.58% | 91 | 294 | 15.50 | 0.07 | -0.03 | -30.00% | 660 | 4,474 |
| 0.71 | +0.15 | +26.79% | 459 | 2,317 | 16.00 | 0.19 | -0.05 | -20.83% | 7,189 | 4,854 |
| 0.43 | +0.13 | +43.33% | 2,936 | 7,826 | 16.50 | 0.39 | -0.07 | -15.22% | 994 | 3,684 |
| 0.20 | +0.07 | +53.85% | 2,773 | 7,179 | 17.00 | 0.70 | -0.07 | -9.09% | 118 | 4,041 |
| 0.07 | +0.03 | +75.00% | 2,594 | 8,838 | 17.50 | 1.05 | -0.15 | -12.50% | 20 | 1,179 |
| 0.03 | 0.00 | - | 202 | 12,184 | 18.00 | 1.50 | -0.41 | -21.47% | 8 | 75 |
| 0.01 | 0.00 | - | 175 | 3,299 | 18.50 | 2.10 | -0.18 | -7.89% | 2 | 36 |
| 0.01 | 0.00 | - | 1 | 1,545 | 19.00 | 2.91 | 0.00 | - | 40 | 4 |
| 0.03 | 0.00 | - | 2 | 377 | 19.50 | 2.42 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 188 | 20.00 | 2.88 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 50 | 101 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 21.00 | 3.52 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 21.50 | 3.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 5.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 7.10 | 0.00 | - | 8 | 0 |
