Deutsche Märkte schließen in 40 Minuten

Südzucker AG (SZU.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
13,58-0,05 (-0,37%)
Ab 05:35PM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202113,0513,0512,8312,8712,87139.841
26. Nov. 202112,9213,1812,7013,0413,04369.058
25. Nov. 202113,1113,1212,9613,0713,07135.353
24. Nov. 202113,3413,3413,0013,0713,07300.000
23. Nov. 202113,3813,4313,2513,3113,3196.898
22. Nov. 202113,5113,5113,3113,4413,44121.323
19. Nov. 202113,5313,6213,4113,5113,51176.302
18. Nov. 202113,5813,6813,5313,5813,58117.875
17. Nov. 202113,6213,6413,5213,6313,63112.840
16. Nov. 202113,7613,7913,5913,5913,5994.040
15. Nov. 202113,6213,7713,6113,7613,7675.756
12. Nov. 202113,5513,7013,5413,6413,64142.023
11. Nov. 202113,7013,8213,5813,6013,60118.901
10. Nov. 202113,6513,7813,5913,7213,72118.011
09. Nov. 202113,6813,7713,5913,6813,68155.398
08. Nov. 202113,8213,8413,7013,7013,70126.307
05. Nov. 202113,9113,9913,8013,8213,82109.221
04. Nov. 202113,9014,0813,8713,9213,92220.124
03. Nov. 202113,6213,8913,6213,8613,86151.952
02. Nov. 202113,7213,8113,6713,7113,71177.690
01. Nov. 202113,7713,8313,6413,6713,67129.088
29. Okt. 202113,7013,8813,6413,7213,72145.939
28. Okt. 202113,4813,8913,4413,7313,73534.047
27. Okt. 202113,5913,6413,4513,5613,56128.871
26. Okt. 202113,5413,7313,4613,5013,50193.312
25. Okt. 202113,4113,5913,3113,5613,56191.349
22. Okt. 202113,5013,6113,3113,3613,36184.899
21. Okt. 202113,2513,6113,1813,5013,50402.808
20. Okt. 202113,3413,3913,2213,3013,30242.495
19. Okt. 202113,3513,5213,2913,3113,31263.920
18. Okt. 202113,4113,5013,1113,4313,43319.627
15. Okt. 202113,5813,8313,3313,4513,45393.284
14. Okt. 202113,7013,8813,3313,4513,45489.232
13. Okt. 202113,4813,5613,2613,3613,36370.458
12. Okt. 202113,4013,6613,3313,5713,57224.729
11. Okt. 202113,5113,5513,3713,4913,49131.975
08. Okt. 202113,4313,5213,2813,4913,49215.539
07. Okt. 202113,6013,6713,3613,4613,46199.658
06. Okt. 202113,7513,7813,3013,5013,50335.402
05. Okt. 202113,7413,9813,7313,8613,86154.995
04. Okt. 202113,8113,9413,7013,7513,75152.010
01. Okt. 202113,7513,9913,7413,8113,81106.378
30. Sept. 202113,7613,9913,7613,8713,87132.014
29. Sept. 202113,9113,9913,7913,8513,85168.039
28. Sept. 202113,8413,9513,6913,8713,87224.338
27. Sept. 202113,6614,0213,6113,8413,84283.178
24. Sept. 202113,5513,5913,4913,5313,53144.104
23. Sept. 202113,3913,6813,3913,5413,54207.597
22. Sept. 202113,3513,4613,3113,3513,35221.218
21. Sept. 202113,4413,4713,1313,3313,33451.812
20. Sept. 202114,3014,3013,2813,3713,37651.239
17. Sept. 202114,3114,5914,3014,3914,39573.440
16. Sept. 202114,2014,3114,0514,2514,25272.058
15. Sept. 202113,9714,2013,9614,0714,07342.045
14. Sept. 202113,9914,0713,9514,0214,02138.050
13. Sept. 202113,8014,0113,7113,9613,96207.330
10. Sept. 202114,0014,0313,8513,8613,86165.448
09. Sept. 202113,9514,1013,9114,0514,05137.464
08. Sept. 202114,0314,0913,9314,0314,03172.241
07. Sept. 202114,2314,2314,0214,0414,04143.835
06. Sept. 202114,1414,1814,0214,1414,14150.998
03. Sept. 202114,1514,2414,0914,1514,15112.248
02. Sept. 202114,3014,3414,1414,1914,19173.421
01. Sept. 202114,4614,5914,3014,3014,30230.537
31. Aug. 202114,5214,5214,3914,4514,45197.536
30. Aug. 202114,3014,6214,3014,4914,49303.301
27. Aug. 202114,0514,4014,0014,3014,30348.256
26. Aug. 202114,0214,1714,0014,0514,05162.120
25. Aug. 202114,1014,2314,0714,1414,14241.590
24. Aug. 202113,8814,1613,8714,1014,10261.640
23. Aug. 202113,9714,0813,8013,8813,88251.642
20. Aug. 202113,4713,9713,4513,9413,94647.601
19. Aug. 202113,4313,6113,3413,4513,45499.220
18. Aug. 202113,1413,5513,1113,5213,52572.036
17. Aug. 202112,9013,1912,8313,1513,15322.465
16. Aug. 202113,0913,1412,8312,9512,95149.388
13. Aug. 202113,0213,1512,9513,0913,09182.296
12. Aug. 202113,0313,1712,9313,0413,04208.986
11. Aug. 202112,9913,3712,9113,0613,06374.914
10. Aug. 202112,8313,0012,8312,8912,89138.774
09. Aug. 202112,6912,8912,6912,8512,85123.424
06. Aug. 202112,7012,8112,6812,7612,76156.653
05. Aug. 202112,6912,8012,5712,7112,7198.685
04. Aug. 202112,7312,8112,6112,6112,61123.775
03. Aug. 202112,7912,8312,6212,6512,65118.936
02. Aug. 202112,7412,8612,7012,7612,76147.858
30. Juli 202112,7012,7312,5712,6912,69136.924
29. Juli 202112,6012,7212,5112,6212,62173.774
28. Juli 202112,5812,6612,4412,5212,52206.687
27. Juli 202112,7512,7512,4712,6212,62119.133
26. Juli 202112,5812,7612,4812,7212,72169.827
23. Juli 202112,4812,7012,4812,5612,56120.222
22. Juli 202112,4912,6712,4412,4612,46143.878
21. Juli 202112,3912,4912,3112,4212,42175.311
20. Juli 202112,4012,4812,3012,3412,34183.486
19. Juli 202112,7412,7612,3312,3512,35307.296
16. Juli 202112,6912,7612,6012,7212,72249.089
16. Juli 20210.2 Dividende
15. Juli 202112,8512,8912,6112,8312,63239.635
14. Juli 202112,9112,9212,7312,9112,71217.254
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...