Deutsche Märkte geschlossen

Südzucker AG (SZU.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14,25+0,18 (+1,28%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Sept. 202114,2014,3114,0614,2514,25272.058
15. Sept. 202113,9714,2013,9614,0714,07342.045
14. Sept. 202113,9914,0713,9514,0214,02138.050
13. Sept. 202113,8014,0113,7113,9613,96207.330
10. Sept. 202114,0014,0313,8513,8613,86165.448
09. Sept. 202113,9514,1013,9114,0514,05137.464
08. Sept. 202114,0314,0913,9314,0314,03172.241
07. Sept. 202114,2314,2314,0214,0414,04143.835
06. Sept. 202114,1414,1814,0214,1414,14150.998
03. Sept. 202114,1514,2414,0914,1514,15112.248
02. Sept. 202114,3014,3414,1414,1914,19173.421
01. Sept. 202114,4614,5914,3014,3014,30230.537
31. Aug. 202114,5214,5214,3914,4514,45197.536
30. Aug. 202114,3014,6214,3014,4914,49303.301
27. Aug. 202114,0514,4014,0014,3014,30348.256
26. Aug. 202114,0214,1714,0014,0514,05162.120
25. Aug. 202114,1014,2314,0714,1414,14241.590
24. Aug. 202113,8814,1613,8714,1014,10261.640
23. Aug. 202113,9714,0813,8013,8813,88251.642
20. Aug. 202113,4713,9713,4513,9413,94647.601
19. Aug. 202113,4313,6113,3413,4513,45499.220
18. Aug. 202113,1413,5513,1113,5213,52572.036
17. Aug. 202112,9013,1912,8313,1513,15322.465
16. Aug. 202113,0913,1412,8312,9512,95149.388
13. Aug. 202113,0213,1512,9513,0913,09182.296
12. Aug. 202113,0313,1712,9313,0413,04208.986
11. Aug. 202112,9913,3712,9113,0613,06374.914
10. Aug. 202112,8313,0012,8312,8912,89138.774
09. Aug. 202112,6912,8912,6912,8512,85123.424
06. Aug. 202112,7012,8112,6812,7612,76156.653
05. Aug. 202112,6912,8012,5712,7112,7198.685
04. Aug. 202112,7312,8112,6112,6112,61123.775
03. Aug. 202112,7912,8312,6212,6512,65118.936
02. Aug. 202112,7412,8612,7012,7612,76147.858
30. Juli 202112,7012,7312,5712,6912,69136.924
29. Juli 202112,6012,7212,5112,6212,62173.774
28. Juli 202112,5812,6612,4412,5212,52206.687
27. Juli 202112,7512,7512,4712,6212,62119.133
26. Juli 202112,5812,7612,4812,7212,72169.827
23. Juli 202112,4812,7012,4812,5612,56120.222
22. Juli 202112,4912,6712,4412,4612,46143.878
21. Juli 202112,3912,4912,3112,4212,42175.311
20. Juli 202112,4012,4812,3012,3412,34183.486
19. Juli 202112,7412,7612,3312,3512,35307.296
16. Juli 202112,6912,7612,6012,7212,72249.089
16. Juli 20210.2 Dividende
15. Juli 202112,8512,8912,6112,8312,63239.635
14. Juli 202112,9112,9212,7312,9112,71217.254
13. Juli 202112,9813,1112,9112,9212,72199.150
12. Juli 202113,1013,1712,9612,9812,78184.596
09. Juli 202113,1513,2512,9013,1212,92287.264
08. Juli 202113,5113,5312,5213,1112,91881.771
07. Juli 202113,8013,8013,5113,6013,39164.561
06. Juli 202113,9213,9913,8013,8213,60160.922
05. Juli 202113,7213,9413,6813,9213,70250.902
02. Juli 202113,8013,9113,6513,7013,49313.385
01. Juli 202113,5413,7813,5113,7813,57331.576
30. Juni 202113,5013,5213,3413,5013,29156.958
29. Juni 202113,2713,5013,2413,4513,24159.675
28. Juni 202113,2213,3913,2213,3513,14128.596
25. Juni 202113,0613,3713,0613,3213,11142.554
24. Juni 202113,1713,2113,0713,1012,90163.860
23. Juni 202113,2013,2713,0713,1712,96172.567
22. Juni 202113,2613,2913,1113,1612,95159.538
21. Juni 202113,3113,3413,1313,2813,07243.088
18. Juni 202113,3313,4213,2213,3513,14407.598
17. Juni 202113,8713,8713,3413,4513,24551.632
16. Juni 202113,9014,0213,8213,9213,70215.946
15. Juni 202114,2214,2713,9214,0013,78218.230
14. Juni 202114,3314,4214,1914,1913,97169.142
11. Juni 202114,2914,3614,2614,2714,05129.608
10. Juni 202114,1914,3514,1914,3114,09154.831
09. Juni 202114,2414,2914,1514,2414,02152.969
08. Juni 202114,0614,2614,0614,1413,92285.805
07. Juni 202114,0214,1713,9214,1113,89216.566
04. Juni 202113,9114,0113,8413,9813,76123.634
03. Juni 202113,8313,9113,7813,8713,65125.846
02. Juni 202113,7013,9413,7013,8213,60251.494
01. Juni 202113,8013,8013,6913,7413,53145.556
31. Mai 202113,5713,8213,5713,7113,50155.078
28. Mai 202113,3313,7013,2813,5913,38457.528
27. Mai 202113,4213,4413,2313,2313,02325.361
26. Mai 202113,5113,6113,1313,3013,09465.436
25. Mai 202113,3013,6013,2113,5113,30606.899
21. Mai 202113,4013,5113,0513,1112,91774.003
20. Mai 202114,3014,5313,3013,4013,191.120.879
19. Mai 202114,2314,3614,1914,3114,09221.230
18. Mai 202114,2614,3914,2514,3614,14132.035
17. Mai 202114,2614,4214,2014,2614,04134.984
14. Mai 202114,2414,3714,2214,3114,09157.886
13. Mai 202114,2114,3014,0814,2314,01147.632
12. Mai 202114,0714,3314,0714,3014,08313.221
11. Mai 202114,1014,2214,0414,1913,97197.582
10. Mai 202114,0914,2714,0914,1813,96181.509
07. Mai 202113,9814,1513,9814,0813,86181.468
06. Mai 202113,6013,9613,6013,9613,74383.272
05. Mai 202113,4713,6913,4513,6513,44165.080
04. Mai 202113,6413,7513,3913,4413,23200.165
03. Mai 202113,6613,6613,4913,6313,42123.087
30. Apr. 202113,6813,7813,6113,6213,41216.415
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...