Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
37.958,22 -501,86 (-1,31%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.310,18 -2.014,46 (-3,23%) CMC Crypto 200
1.394,34 -29,76 (-2,09%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Sysco Corporation (SYY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.10 | +14.29% | 4 | 3,842 | 2024-05-17 | 3.20 | -0.33 | -9.35% | 45 | 929 |
| 1.55 | +0.15 | +10.71% | 42 | 39 | 2024-06-21 | - | - | - | - | - |
| 2.55 | +0.05 | +2.00% | 21 | 449 | 2024-08-16 | 4.40 | 0.00 | - | 4 | 543 |
| 3.83 | 0.00 | - | 1 | 13 | 2024-11-15 | 5.30 | -0.80 | -13.11% | 12 | 452 |
| 4.90 | 0.00 | - | 50 | 1,462 | 2025-01-17 | 6.00 | -0.20 | -3.23% | 25 | 1,276 |
| 7.10 | 0.00 | - | 222 | 314 | 2025-06-20 | 8.28 | 0.00 | - | 2 | 381 |
| 8.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 9.17 | 0.00 | - | 10 | 43 |
