Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
17.949,66 -139,04 (-0,77%) Euro Stoxx 50
4.939,27 -50,61 (-1,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,30 +1,90 (+0,08%) EUR/USD
1,0693 -0,0008 (-0,07%) Bitcoin EUR
59.477,50 -2.628,54 (-4,23%)
Sysco Corporation (SYY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00080000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3,815 | 3.13% |
| SYY240621C00080000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 42 | 81 | 3.13% |
| SYY240816C00080000 | 2024-04-24 3:30PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 449 | 1.56% |
| SYY241115C00080000 | 2024-04-23 1:21PM EDT | 2024-11-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| SYY250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 1,464 | 0.78% |
| SYY250620C00080000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 222 | 314 | 0.78% |
| SYY260116C00080000 | 2024-04-12 10:34AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00080000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 960 | 0.00% |
| SYY240816P00080000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 543 | 0.00% |
| SYY241115P00080000 | 2024-04-24 1:58PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 464 | 0.00% |
| SYY250117P00080000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 1,301 | 0.00% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 0.00% |
| SYY260116P00080000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
