Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYY240419C00075000 | 2024-03-25 3:52PM EDT | 2024-04-19 | 6.01 | 4.20 | 6.40 | 0.00 | - | 13 | 41 | 24.90% |
SYY240517C00075000 | 2024-03-28 12:42PM EDT | 2024-05-17 | 6.68 | 6.50 | 6.70 | -0.12 | -1.76% | 15 | 892 | 21.46% |
SYY240816C00075000 | 2024-03-28 11:05AM EDT | 2024-08-16 | 8.40 | 7.80 | 8.10 | +0.30 | +3.70% | 2 | 62 | 22.36% |
SYY241115C00075000 | 2024-03-28 11:59AM EDT | 2024-11-15 | 9.40 | 9.20 | 9.50 | -0.07 | -0.74% | 2 | 2 | 23.80% |
SYY250117C00075000 | 2024-03-26 3:38PM EDT | 2025-01-17 | 10.20 | 10.00 | 10.30 | 0.00 | - | 1 | 747 | 24.20% |
SYY250620C00075000 | 2024-03-28 9:34AM EDT | 2025-06-20 | 12.61 | 11.30 | 12.20 | +1.31 | +11.59% | - | 128 | 25.45% |
SYY260116C00075000 | 2024-03-15 12:14PM EDT | 2026-01-16 | 13.40 | 13.20 | 14.00 | 0.00 | - | 1 | 56 | 25.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYY240419P00075000 | 2024-03-28 11:30AM EDT | 2024-04-19 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 5 | 411 | 22.61% |
SYY240517P00075000 | 2024-03-28 11:59AM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 1 | 310 | 20.46% |
SYY240816P00075000 | 2024-03-28 1:21PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | -0.05 | -3.85% | 23 | 1,071 | 18.80% |
SYY241115P00075000 | 2024-03-28 10:28AM EDT | 2024-11-15 | 2.03 | 2.10 | 2.25 | -0.12 | -5.58% | 1 | 23 | 18.99% |
SYY250117P00075000 | 2024-03-27 10:05AM EDT | 2025-01-17 | 2.55 | 2.60 | 2.80 | 0.00 | - | 3 | 899 | 19.07% |
SYY250620P00075000 | 2024-03-27 2:09PM EDT | 2025-06-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 45 | 72 | 18.95% |
SYY260116P00075000 | 2024-03-18 2:29PM EDT | 2026-01-16 | 5.11 | 4.70 | 5.10 | 0.00 | - | 24 | 277 | 18.71% |