Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00070000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYY240816C00070000 | 2024-04-12 1:22PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SYY241115C00070000 | 2024-04-15 10:20AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SYY250117C00070000 | 2024-04-22 12:28PM EDT | 2025-01-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SYY250620C00070000 | 2024-04-05 1:14PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SYY260116C00070000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 14.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00070000 | 2024-04-24 3:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SYY240816P00070000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
SYY241115P00070000 | 2024-04-17 12:04PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
SYY250117P00070000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
SYY250620P00070000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
SYY260116P00070000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |