Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYY240419C00065000 | 2024-03-08 11:14AM EDT | 2024-04-19 | 15.08 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 139.06% |
SYY240517C00065000 | 2024-02-22 11:43AM EDT | 2024-05-17 | 14.70 | 16.60 | 17.20 | 0.00 | - | 3 | 31 | 125.85% |
SYY241115C00065000 | 2024-04-05 11:56AM EDT | 2024-11-15 | 13.30 | 13.80 | 14.00 | 0.00 | - | 2 | 2 | 30.48% |
SYY250117C00065000 | 2024-04-10 12:20PM EDT | 2025-01-17 | 14.75 | 14.40 | 14.90 | 0.00 | - | 2 | 74 | 31.37% |
SYY260116C00065000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 17.60 | 17.10 | 18.50 | 0.00 | - | 1 | 5 | 31.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00065000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 256 | 40.04% |
SYY240816P00065000 | 2024-04-17 1:35PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.60 | 0.00 | - | 12 | 1,043 | 24.78% |
SYY241115P00065000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.15 | 0.00 | - | 2 | 15 | 23.15% |
SYY250117P00065000 | 2024-04-12 3:36PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.55 | 0.00 | - | 2 | 510 | 22.75% |
SYY250620P00065000 | 2024-02-21 4:10PM EDT | 2025-06-20 | 1.89 | 1.50 | 1.75 | 0.00 | - | - | 1 | 19.14% |
SYY260116P00065000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 2.69 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 21.97% |