Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
37.686,98 -773,10 (-2,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.902,82 -2.522,85 (-4,04%) CMC Crypto 200
1.388,88 -35,22 (-2,47%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Sysco Corporation (SYY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.94 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.39 | 0.00 | - | - | 4 |
| 27.00 | 0.00 | - | 20 | 0 | 50.00 | 0.03 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 156 |
| 17.30 | 0.00 | - | 9 | 0 | 60.00 | 0.11 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 11 | 0 | 65.00 | 0.10 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 15 | 0 | 75.00 | 0.75 | 0.00 | - | 42 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 80.00 | 3.20 | 0.00 | - | 45 | 0 |
| 0.12 | 0.00 | - | 25 | 0 | 85.00 | 4.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
