Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,5422%) BTC-EUR
18.271,05 -223,56 (-1,21%)
Sysco Corporation (SYY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY220819C00075000 | 2022-01-05 12:48PM EDT | 75.00 | 9.55 | 9.10 | 10.30 | +0.25 | +2.69% | 8 | 1 | 0.00% |
| SYY220819C00080000 | 2022-01-05 10:50AM EDT | 80.00 | 7.00 | 6.20 | 7.20 | +0.70 | +11.11% | 1 | 25 | 24.93% |
| SYY220819C00085000 | 2022-01-05 11:23AM EDT | 85.00 | 4.30 | 4.10 | 4.40 | -0.20 | -4.44% | 1 | 228 | 29.65% |
| SYY220819C00090000 | 2022-01-04 2:24PM EDT | 90.00 | 2.65 | 2.55 | 3.10 | 0.00 | - | 1 | 21 | 36.82% |
| SYY220819C00095000 | 2021-12-29 10:54AM EDT | 95.00 | 1.25 | 1.50 | 1.75 | 0.00 | - | - | 9 | 37.43% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY220819P00045000 | 2021-12-30 12:14PM EDT | 45.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 162.09% |
| SYY220819P00055000 | 2021-12-22 12:13PM EDT | 55.00 | 1.15 | 0.95 | 1.15 | 0.00 | - | - | 2 | 95.07% |
| SYY220819P00060000 | 2022-01-03 11:50AM EDT | 60.00 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 250 | 90.04% |
| SYY220819P00065000 | 2022-01-03 3:43PM EDT | 65.00 | 2.40 | 2.15 | 2.35 | 0.00 | - | 350 | 764 | 85.57% |
| SYY220819P00070000 | 2022-01-05 11:16AM EDT | 70.00 | 3.10 | 2.50 | 3.50 | -0.50 | -13.89% | 3 | 39 | 79.15% |
| SYY220819P00075000 | 2021-12-30 1:17PM EDT | 75.00 | 5.20 | 4.70 | 5.00 | 0.00 | - | 3 | 5 | 81.54% |
| SYY220819P00080000 | 2021-12-28 1:56PM EDT | 80.00 | 7.80 | 6.80 | 7.20 | 0.00 | - | 21 | 22 | 82.28% |
© 2022 Yahoo. Alle Rechte vorbehalten.
