DGE.L | Diageo plc | 2.925,50 | -12,50 | -0,43% | 2.466.966 |
CFR.VX | CFR.VX | | | | |
BAYN.DE | Bayer Aktiengesellschaft | 28,43 | 0,01 | +0,04% | 3.854.662 |
ALV.DE | Allianz SE | 277,80 | 0,35 | +0,13% | 919.173 |
LLOY.L | Lloyds Banking Group plc | 51,76 | 0,09 | +0,17% | 148.173.460 |
GSK.L | GSK plc | 1.708,60 | 3,40 | +0,20% | 8.297.306 |
DBK.DE | Deutsche Bank AG | 14,58 | -0,03 | -0,21% | 9.867.382 |
AI.PA | L'Air Liquide S.A. | 192,84 | -0,48 | -0,25% | 609.693 |
CS.PA | AXA SA | 34,81 | 0,12 | +0,36% | 3.490.177 |
BT-A.L | BT Group plc | 109,65 | 0,40 | +0,37% | 21.706.046 |
ABI.BR | Anheuser-Busch InBev SA/NV | 56,46 | 0,21 | +0,37% | 1.481.372 |
DTE.DE | Deutsche Telekom AG | 22,50 | 0,09 | +0,42% | 7.410.908 |
ISP.MI | Intesa Sanpaolo S.p.A. | 3,3630 | 0,0150 | +0,45% | 99.299.036 |
AZN.L | AstraZeneca PLC | 10.678,00 | -64,00 | -0,60% | 1.276.799 |
BATS.L | British American Tobacco p.l.c. | 2.406,00 | 17,00 | +0,71% | 2.870.167 |
BARC.L | Barclays PLC | 183,20 | 1,68 | +0,93% | 47.928.941 |
INGA.AS | ING Groep N.V. | 15,25 | 0,30 | +2,03% | 13.778.374 |
ABBN.VX | ABBN.VX | | | | |
DAI.DE | DAI.DE | | | | |
MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 833,70 | 3,40 | +0,41% | 456.534 |
ENI.MI | Eni S.p.A. | 14,65 | 0,08 | +0,54% | 7.158.424 |
BP.L | BP p.l.c. | 495,70 | 2,90 | +0,59% | 28.734.830 |
HSBA.L | HSBC Holdings plc | 619,00 | 4,00 | +0,65% | 18.532.649 |
FP.PA | FP.PA | | | | |
CSGN.VX | CSGN.VX | | | | |
BAS.DE | BASF SE | 52,93 | -0,32 | -0,60% | 2.646.566 |
IMB.L | Imperial Brands PLC | 1.770,00 | 14,00 | +0,80% | 2.144.635 |
BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 11,04 | 0,14 | +1,24% | 15.040.664 |
BNP.PA | BNP Paribas SA | 65,86 | 1,19 | +1,84% | 3.467.964 |
NESN.VX | NESN.VX | | | | |