Deutsche Märkte geschlossen

STXE 50 PR.EUR (SX5P.Z)

Zurich - Zurich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4.428,10+12,66 (+0,29%)
Börsenschluss: 06:41PM CET
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
DGE.LDiageo plc2.925,50-12,50-0,43%2.466.966
CFR.VXCFR.VX
BAYN.DEBayer Aktiengesellschaft28,430,01+0,04%3.854.662
ALV.DEAllianz SE277,800,35+0,13%919.173
LLOY.LLloyds Banking Group plc51,760,09+0,17%148.173.460
GSK.LGSK plc1.708,603,40+0,20%8.297.306
DBK.DEDeutsche Bank AG14,58-0,03-0,21%9.867.382
AI.PAL'Air Liquide S.A.192,84-0,48-0,25%609.693
CS.PAAXA SA34,810,12+0,36%3.490.177
BT-A.LBT Group plc109,650,40+0,37%21.706.046
ABI.BRAnheuser-Busch InBev SA/NV56,460,21+0,37%1.481.372
DTE.DEDeutsche Telekom AG22,500,09+0,42%7.410.908
ISP.MIIntesa Sanpaolo S.p.A.3,36300,0150+0,45%99.299.036
AZN.LAstraZeneca PLC10.678,00-64,00-0,60%1.276.799
BATS.LBritish American Tobacco p.l.c.2.406,0017,00+0,71%2.870.167
BARC.LBarclays PLC183,201,68+0,93%47.928.941
INGA.ASING Groep N.V.15,250,30+2,03%13.778.374
ABBN.VXABBN.VX
DAI.DEDAI.DE
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne833,703,40+0,41%456.534
ENI.MIEni S.p.A.14,650,08+0,54%7.158.424
BP.LBP p.l.c.495,702,90+0,59%28.734.830
HSBA.LHSBC Holdings plc619,004,00+0,65%18.532.649
FP.PAFP.PA
CSGN.VXCSGN.VX
BAS.DEBASF SE52,93-0,32-0,60%2.646.566
IMB.LImperial Brands PLC1.770,0014,00+0,80%2.144.635
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.11,040,14+1,24%15.040.664
BNP.PABNP Paribas SA65,861,19+1,84%3.467.964
NESN.VXNESN.VX