Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.331,12 +926,74 (+1,56%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 3 | 30.00 | 0.50 | 0.00 | - | 10 | 10 |
| 4.52 | -10.29 | -69.48% | 1 | 2 | 35.00 | 0.05 | -0.05 | -50.00% | 10 | 101 |
| 1.25 | -5.95 | -82.64% | 154 | 154 | 40.00 | 1.24 | +0.84 | +210.00% | 10 | 151 |
| 0.58 | -1.97 | -77.25% | 1 | 310 | 45.00 | 2.05 | 0.00 | - | 60 | 76 |
| 0.35 | 0.00 | - | 4 | 91 | 50.00 | 3.30 | 0.00 | - | 3 | 43 |
| 0.05 | -0.05 | -50.00% | 1 | 239 | 55.00 | 4.75 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 10 | 470 | 60.00 | 11.30 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 339 | 65.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
