Deutsche Märkte geschlossen

ScoZinc Mining Ltd. (SWNLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,26300,0000 (0,00%)
Börsenschluss: 1:17PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20200,26000,26000,26000,26000,2600-
24. Sept. 20200,26000,26000,26000,26000,2600-
23. Sept. 20200,26000,26000,26000,26000,2600-
22. Sept. 20200,26000,26000,26000,26000,2600-
21. Sept. 20200,26000,26000,26000,26000,2600-
18. Sept. 20200,26000,26000,26000,26000,26007.000
17. Sept. 20200,26000,26000,26000,26000,2600-
16. Sept. 20200,26000,26000,26000,26000,2600-
15. Sept. 20200,26000,26000,26000,26000,2600100
14. Sept. 20200,29000,29000,29000,29000,2900100
11. Sept. 20200,29000,29000,29000,29000,2900-
10. Sept. 20200,29000,29000,29000,29000,2900-
09. Sept. 20200,29000,29000,29000,29000,2900-
08. Sept. 20200,29000,29000,29000,29000,2900-
04. Sept. 20200,29000,29000,29000,29000,2900-
03. Sept. 20200,29000,29000,29000,29000,2900-
02. Sept. 20200,29000,29000,29000,29000,2900-
01. Sept. 20200,29000,29000,29000,29000,2900-
31. Aug. 20200,29000,29000,29000,29000,2900-
28. Aug. 20200,29000,29000,29000,29000,2900-
27. Aug. 20200,29000,29000,29000,29000,2900-
26. Aug. 20200,29000,29000,29000,29000,2900-
25. Aug. 20200,29000,29000,29000,29000,29007.000
24. Aug. 20200,29000,29000,29000,29000,29001.000
21. Aug. 20200,31000,31000,31000,31000,3100-
20. Aug. 20200,31000,31000,31000,31000,3100-
19. Aug. 20200,31000,31000,31000,31000,3100-
18. Aug. 20200,31000,31000,31000,31000,3100100
17. Aug. 20200,31000,31000,31000,31000,3100-
14. Aug. 20200,31000,31000,31000,31000,3100-
13. Aug. 20200,31000,31000,31000,31000,3100-
12. Aug. 20200,31000,31000,31000,31000,3100-
11. Aug. 20200,31000,31000,31000,31000,3100-
10. Aug. 20200,31000,31000,31000,31000,3100-
07. Aug. 20200,31000,31000,31000,31000,3100-
06. Aug. 20200,31000,31000,31000,31000,3100-
05. Aug. 20200,31000,31000,31000,31000,3100-
04. Aug. 20200,32000,32000,31000,31000,31001.100
03. Aug. 20200,32000,32000,32000,32000,3200-
31. Juli 20200,38000,38000,32000,32000,32001.100
30. Juli 20200,39000,39000,39000,39000,3900-
29. Juli 20200,39000,39000,39000,39000,3900300
28. Juli 20200,40000,40000,40000,40000,4000-
27. Juli 20200,41000,41000,40000,40000,40001.000
24. Juli 20200,36000,36000,36000,36000,3600-
23. Juli 20200,36000,36000,36000,36000,3600-
22. Juli 20200,36000,36000,36000,36000,3600-
21. Juli 20200,36000,36000,36000,36000,3600-
20. Juli 20200,36000,36000,36000,36000,3600-
17. Juli 20200,36000,36000,36000,36000,3600-
16. Juli 20200,36000,36000,36000,36000,3600500
15. Juli 20200,30000,30000,30000,30000,3000-
14. Juli 20200,30000,30000,30000,30000,3000-
13. Juli 20200,30000,30000,30000,30000,3000-
10. Juli 20200,30000,30000,30000,30000,3000-
09. Juli 20200,30000,30000,30000,30000,3000-
08. Juli 20200,30000,30000,30000,30000,3000-
07. Juli 20200,30000,30000,30000,30000,3000-
06. Juli 20200,30000,30000,30000,30000,3000-
02. Juli 20200,30000,30000,30000,30000,3000-
01. Juli 20200,30000,30000,30000,30000,3000-
30. Juni 20200,30000,30000,30000,30000,3000-
29. Juni 20200,30000,30000,30000,30000,3000-
26. Juni 20200,30000,30000,30000,30000,3000-
25. Juni 20200,30000,30000,30000,30000,3000-
24. Juni 20200,30000,30000,30000,30000,3000-
23. Juni 20200,30000,30000,30000,30000,3000-
22. Juni 20200,30000,30000,30000,30000,3000-
19. Juni 20200,30000,30000,30000,30000,3000-
18. Juni 20200,30000,30000,30000,30000,3000-
17. Juni 20200,30000,30000,30000,30000,3000-
16. Juni 20200,30000,30000,30000,30000,3000-
15. Juni 20200,30000,30000,30000,30000,3000-
12. Juni 20200,30000,30000,30000,30000,3000-
11. Juni 20200,30000,30000,30000,30000,3000500
10. Juni 20200,32000,32000,32000,32000,320012.500
09. Juni 20200,31000,31000,31000,31000,3100-
08. Juni 20200,31000,31000,31000,31000,3100-
05. Juni 20200,31000,31000,31000,31000,3100-
04. Juni 20200,31000,31000,31000,31000,3100-
03. Juni 20200,31000,32000,31000,31000,310042.600
02. Juni 20200,29000,29000,29000,29000,2900-
01. Juni 20200,29000,29000,29000,29000,2900-
29. Mai 20200,29000,29000,29000,29000,2900-
28. Mai 20200,29000,29000,29000,29000,290050.000
27. Mai 20200,24000,24000,24000,24000,2400-
26. Mai 20200,24000,24000,24000,24000,2400-
22. Mai 20200,24000,24000,24000,24000,2400-
21. Mai 20200,24000,24000,24000,24000,2400-
20. Mai 20200,24000,24000,24000,24000,2400-
19. Mai 20200,24000,24000,24000,24000,2400-
18. Mai 20200,24000,24000,24000,24000,2400-
15. Mai 20200,24000,24000,24000,24000,2400-
14. Mai 20200,24000,24000,24000,24000,2400-
13. Mai 20200,24000,24000,24000,24000,2400-
12. Mai 20200,24000,24000,24000,24000,2400-
11. Mai 20200,24000,24000,24000,24000,2400-
08. Mai 20200,24000,24000,24000,24000,2400-
07. Mai 20200,24000,24000,24000,24000,2400-
06. Mai 20200,24000,24000,24000,24000,2400-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen