Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWN240405C00006500 | 2024-03-28 9:32AM EDT | 6.50 | 1.06 | 0.58 | 2.18 | +0.03 | +2.91% | 2 | 5 | 172.66% |
SWN240405C00007000 | 2024-03-28 9:32AM EDT | 7.00 | 0.53 | 0.41 | 0.73 | +0.10 | +23.26% | 1 | 291 | 85.94% |
SWN240405C00007500 | 2024-03-28 11:46AM EDT | 7.50 | 0.14 | 0.00 | 0.19 | +0.07 | +100.00% | 56 | 673 | 32.81% |
SWN240405C00008000 | 2024-03-19 1:28PM EDT | 8.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.86% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWN240405P00006000 | 2024-02-29 10:30AM EDT | 6.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 100 | 444.53% |
SWN240405P00006500 | 2024-03-25 10:55AM EDT | 6.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 117.19% |
SWN240405P00007000 | 2024-03-28 3:57PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 385 | 34.38% |
SWN240405P00007500 | 2024-03-27 1:01PM EDT | 7.50 | 0.15 | 0.00 | 0.28 | 0.00 | - | 4 | 4 | 71.48% |
SWN240405P00008000 | 2024-03-27 12:13PM EDT | 8.00 | 0.60 | 0.25 | 1.79 | 0.00 | - | 10 | 11 | 172.66% |
SWN240405P00008500 | 2024-03-28 11:47AM EDT | 8.50 | 0.94 | 0.65 | 1.44 | -0.52 | -35.62% | 1 | 6 | 92.97% |