Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SVM240419C00000500 | 2024-04-02 2:21PM EDT | 0.50 | 3.03 | 3.00 | 3.90 | 0.00 | - | 2 | 2 | 5,300.00% |
SVM240419C00002000 | 2024-04-10 12:23PM EDT | 2.00 | 1.85 | 1.50 | 1.80 | 0.00 | - | 1 | 9 | 600.00% |
SVM240419C00002500 | 2024-04-19 11:31AM EDT | 2.50 | 1.20 | 1.10 | 1.20 | +0.10 | +9.09% | 44 | 1,669 | 400.00% |
SVM240419C00005000 | 2024-04-11 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,463 | 396.88% |
SVM240419C00007500 | 2024-04-15 3:47PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 750.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SVM240419P00001500 | 2024-02-23 4:21PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 73 | 1,025.00% |
SVM240419P00002000 | 2024-04-17 11:58AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 725.00% |
SVM240419P00002500 | 2024-04-17 12:00PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,074 | 493.75% |
SVM240419P00005000 | 2024-04-17 2:31PM EDT | 5.00 | 1.40 | 0.75 | 1.45 | 0.00 | - | 2 | 3 | 562.50% |
SVM240419P00007500 | 2023-08-21 12:35PM EDT | 7.50 | 5.00 | 4.80 | 5.00 | 0.00 | - | - | 0 | 2,403.13% |