Deutsche Märkte geschlossen

Silvercorp Metals Inc. (SVM)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,9000-0,0800 (-2,01%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 20213,92004,03003,87003,90003,90001.171.100
23. Sept. 20214,10004,13003,97003,98003,98001.218.100
22. Sept. 20214,12004,28004,11004,12004,1200902.700
21. Sept. 20214,15004,23004,08004,09004,09001.023.700
20. Sept. 20214,13004,14004,00004,09004,0900883.900
17. Sept. 20214,16004,19504,10004,18004,18001.193.300
16. Sept. 20214,22004,25004,06004,19004,19001.363.100
15. Sept. 20214,35004,43004,32004,37004,3700725.000
14. Sept. 20214,37004,43004,28004,37004,3700808.900
13. Sept. 20214,17004,44504,14504,35004,35001.635.800
10. Sept. 20214,19004,37004,11004,21004,21002.321.800
09. Sept. 20214,31004,32004,16004,19004,19001.240.600
08. Sept. 20214,35004,39504,28004,30004,3000835.300
07. Sept. 20214,38004,50504,35004,36004,36001.137.300
03. Sept. 20214,44004,66004,44004,55004,55001.550.300
02. Sept. 20214,43004,47004,37504,38004,3800582.100
01. Sept. 20214,47004,50004,38004,41004,41001.091.800
31. Aug. 20214,34004,43004,28504,41004,4100631.300
30. Aug. 20214,42004,48004,29004,32004,3200784.200
27. Aug. 20214,15004,44004,13004,39004,39001.073.700
26. Aug. 20214,14004,24004,10004,14004,1400600.300
25. Aug. 20214,16004,21504,10004,16004,1600769.700
24. Aug. 20214,19004,23504,12004,16004,1600940.500
23. Aug. 20213,98004,23003,98004,17004,17001.576.400
20. Aug. 20213,96004,08003,93003,98003,9800659.400
19. Aug. 20214,07004,14003,97003,99003,99001.081.900
18. Aug. 20214,05004,11003,92004,03004,03001.512.600
17. Aug. 20214,13004,24004,01104,06004,06001.268.600
16. Aug. 20214,32004,35004,17004,18004,18001.283.500
13. Aug. 20214,41004,44004,33004,36004,3600707.100
12. Aug. 20214,46004,48004,26004,30004,30001.080.000
11. Aug. 20214,30004,56004,30004,52004,52001.461.200
10. Aug. 20214,32004,42004,23004,30004,30001.322.700
09. Aug. 20214,58004,60004,34004,37004,37001.883.900
06. Aug. 20214,60004,74004,41004,66004,66001.453.400
05. Aug. 20214,70004,77004,58004,63004,63001.199.200
04. Aug. 20214,96005,04004,71004,73004,73001.103.400
03. Aug. 20214,90004,92504,85004,92004,9200498.300
02. Aug. 20214,99005,00004,88004,92004,9200573.400
30. Juli 20214,98005,02004,90004,98004,9800599.500
29. Juli 20215,04005,12504,97004,98004,9800971.300
28. Juli 20214,75004,96004,75004,92004,9200948.800
27. Juli 20214,88004,89004,70004,81004,8100707.800
26. Juli 20214,76005,01004,76004,87004,8700863.600
23. Juli 20214,75004,82004,68504,78004,7800744.100
22. Juli 20214,86004,87004,73004,77004,7700683.300
21. Juli 20214,61004,87004,61004,86004,8600852.500
20. Juli 20214,73004,82004,60004,65004,65001.134.000
19. Juli 20214,80004,89004,66004,69004,69001.484.800
16. Juli 20215,14005,14004,91004,91004,91001.119.100
15. Juli 20215,25005,31005,08505,14005,1400774.900
14. Juli 20215,35005,40005,20005,25005,25001.004.700
13. Juli 20215,18005,35005,18005,22005,2200611.100
12. Juli 20215,33005,37005,19005,23005,2300720.400
09. Juli 20215,26005,42005,26005,39005,3900451.600
08. Juli 20215,41005,47005,21005,24005,2400944.100
07. Juli 20215,51005,51005,34005,42005,4200519.100
06. Juli 20215,67005,70005,43005,48005,4800659.100
02. Juli 20215,54005,60005,46005,55005,5500353.600
01. Juli 20215,61005,62005,40005,47005,4700588.700
30. Juni 20215,35005,52005,29005,49005,4900546.400
29. Juni 20215,35005,43005,27005,33005,3300896.100
28. Juni 20215,55005,60005,39005,42005,4200812.500
25. Juni 20215,69005,71005,50005,52005,5200748.400
24. Juni 20215,69005,69005,57505,62005,6200644.200
23. Juni 20215,73005,84005,59005,59005,5900714.400
22. Juni 20215,73005,75005,61005,70005,7000694.200
21. Juni 20215,88005,90005,74205,78005,7800783.900
18. Juni 20215,85006,04005,75005,80005,80001.530.100
17. Juni 20215,90005,96005,73005,88005,88002.560.200
16. Juni 20216,22006,37006,13006,18006,1800665.100
15. Juni 20216,29006,31006,16006,22006,2200537.800
14. Juni 20216,24006,43006,16006,31006,3100775.000
11. Juni 20216,41006,46006,31006,34006,3400635.300
10. Juni 20216,24006,47006,16706,44006,4400916.800
09. Juni 20216,20006,37006,20006,23006,2300629.100
08. Juni 20216,25006,32006,17006,21006,2100731.000
07. Juni 20216,23006,39006,13006,37006,3700694.400
04. Juni 20216,23006,34006,21006,27006,2700614.900
03. Juni 20216,24006,30006,09006,22006,22001.065.400
03. Juni 20210.013 Dividende
02. Juni 20216,53006,54006,43806,46006,4470758.700
01. Juni 20216,55006,72006,50006,54006,52681.116.500
28. Mai 20216,37006,48006,31006,45006,4370859.300
27. Mai 20216,40006,52006,38006,46006,4470686.500
26. Mai 20216,44006,54006,35506,46006,44701.284.600
25. Mai 20216,20006,45006,04006,37006,35721.410.200
24. Mai 20216,21006,26006,12506,24006,2274684.200
21. Mai 20216,22006,29005,90506,12006,10771.428.300
20. Mai 20216,12006,23006,05006,17006,15761.156.300
19. Mai 20216,05006,28006,00006,05006,03781.587.200
18. Mai 20216,37006,37006,16006,26006,24741.102.600
17. Mai 20215,95006,39005,93006,30006,28732.406.800
14. Mai 20215,69005,91005,67005,90005,88811.008.900
13. Mai 20215,63005,67005,48005,59005,57881.077.600
12. Mai 20215,84005,91005,63005,64005,6287979.100
11. Mai 20215,65005,90005,59505,90005,8881957.800
10. Mai 20216,09006,10005,70005,71005,69851.423.700
07. Mai 20216,07006,08005,76005,93005,91811.809.100
06. Mai 20215,74006,04805,74005,89005,87812.471.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...