Deutsche Märkte geschlossen

Sunshine Oilsands Ltd. (SUNYF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,29000,0000 (0,00%)
Börsenschluss: 10:08AM EDT
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Aug. 20200,29000,29000,29000,29000,2900-
12. Aug. 20200,29000,29000,29000,29000,2900-
11. Aug. 20200,29000,29000,29000,29000,2900-
10. Aug. 20200,29000,29000,29000,29000,2900-
07. Aug. 20200,29000,29000,29000,29000,2900-
06. Aug. 20200,29000,29000,29000,29000,2900-
05. Aug. 20200,29000,29000,29000,29000,2900-
04. Aug. 20200,29000,29000,29000,29000,2900-
03. Aug. 20200,29000,29000,29000,29000,2900-
31. Juli 20200,29000,29000,29000,29000,2900-
30. Juli 20200,29000,29000,29000,29000,2900-
29. Juli 20200,29000,29000,29000,29000,2900-
28. Juli 20200,29000,29000,29000,29000,2900-
27. Juli 20200,29000,29000,29000,29000,2900-
24. Juli 20200,29000,29000,29000,29000,2900-
23. Juli 20200,29000,29000,29000,29000,2900-
22. Juli 20200,29000,29000,29000,29000,2900-
21. Juli 20200,29000,29000,29000,29000,2900-
20. Juli 20200,29000,29000,29000,29000,2900-
17. Juli 20200,29000,29000,29000,29000,2900-
16. Juli 20200,29000,29000,29000,29000,2900-
15. Juli 20200,29000,29000,29000,29000,2900-
14. Juli 20200,29000,29000,29000,29000,2900-
13. Juli 20200,29000,29000,29000,29000,2900-
10. Juli 20200,29000,29000,29000,29000,2900-
09. Juli 20200,29000,29000,29000,29000,2900-
08. Juli 20200,29000,29000,29000,29000,2900-
07. Juli 20200,29000,29000,29000,29000,2900-
06. Juli 20200,29000,29000,29000,29000,2900632
02. Juli 20200,29000,29000,29000,29000,2900-
01. Juli 20200,29000,29000,29000,29000,2900-
30. Juni 20200,29000,29000,29000,29000,2900-
29. Juni 20200,29000,29000,29000,29000,2900-
26. Juni 20200,29000,29000,29000,29000,2900-
25. Juni 20200,29000,29000,29000,29000,2900-
24. Juni 20200,29000,29000,29000,29000,2900500
23. Juni 20200,33500,33500,33000,33000,3300760
22. Juni 20200,34000,34000,34000,34000,3400-
19. Juni 20200,34000,34000,34000,34000,3400-
18. Juni 20200,34000,34000,34000,34000,3400-
17. Juni 20200,34000,34000,34000,34000,3400-
16. Juni 20200,34000,34000,34000,34000,3400-
15. Juni 20200,34000,34000,34000,34000,3400-
12. Juni 20200,34000,34000,34000,34000,3400-
11. Juni 20200,34000,34000,34000,34000,3400-
10. Juni 20200,34000,34000,34000,34000,3400-
09. Juni 20200,34000,34000,34000,34000,34001.211
08. Juni 20200,21000,21000,21000,21000,2100-
05. Juni 20200,21000,21000,21000,21000,2100-
04. Juni 20200,21000,21000,21000,21000,2100-
03. Juni 20200,21000,21000,21000,21000,2100-
02. Juni 20200,21000,21000,21000,21000,2100-
01. Juni 20200,21000,21000,21000,21000,2100-
29. Mai 20200,21000,21000,21000,21000,2100-
28. Mai 20200,21000,21000,21000,21000,2100-
27. Mai 20200,21000,21000,21000,21000,2100-
26. Mai 20200,21000,21000,21000,21000,2100-
22. Mai 20200,21000,21000,21000,21000,2100-
21. Mai 20200,21000,21000,21000,21000,2100-
20. Mai 20200,21000,21000,21000,21000,2100-
19. Mai 20200,21000,21000,21000,21000,2100-
18. Mai 20200,21000,21000,21000,21000,2100-
15. Mai 20200,21000,21000,21000,21000,2100-
14. Mai 20200,21000,21000,21000,21000,2100-
13. Mai 20200,21000,21000,21000,21000,2100-
12. Mai 20200,21000,21000,21000,21000,2100-
11. Mai 20200,21000,21000,21000,21000,2100-
08. Mai 20200,21000,21000,21000,21000,2100-
07. Mai 20200,21000,21000,21000,21000,2100-
06. Mai 20200,21000,21000,21000,21000,2100-
05. Mai 20200,21000,21000,21000,21000,2100-
04. Mai 20200,21000,21000,21000,21000,2100-
01. Mai 20200,21000,21000,21000,21000,2100-
30. Apr. 20200,21000,21000,21000,21000,2100-
29. Apr. 20200,21000,21000,21000,21000,2100-
28. Apr. 20200,21000,21000,21000,21000,2100-
27. Apr. 20200,21000,21000,21000,21000,2100-
24. Apr. 20200,21000,21000,21000,21000,2100-
23. Apr. 20200,21000,21000,21000,21000,2100-
22. Apr. 20200,21000,21000,21000,21000,2100-
21. Apr. 20200,21000,21000,21000,21000,2100-
20. Apr. 20200,21000,21000,21000,21000,2100-
17. Apr. 20200,21000,21000,21000,21000,2100-
16. Apr. 20200,21000,21000,21000,21000,2100-
15. Apr. 20200,21000,21000,21000,21000,2100-
14. Apr. 20200,21000,21000,21000,21000,2100-
13. Apr. 20200,21000,21000,21000,21000,2100-
09. Apr. 20200,21000,21000,21000,21000,2100-
08. Apr. 20200,21000,21000,21000,21000,2100-
07. Apr. 20200,21000,21000,21000,21000,2100-
06. Apr. 20200,21000,21000,21000,21000,2100-
03. Apr. 20200,21000,21000,21000,21000,21001.000
02. Apr. 20200,11000,11000,11000,11000,1100200
01. Apr. 20200,05000,05000,05000,05000,0500-
31. März 20200,05000,05000,05000,05000,0500-
30. März 20200,05000,05000,05000,05000,0500-
27. März 20200,05000,05000,05000,05000,0500-
26. März 20200,05000,05000,05000,05000,0500-
25. März 20200,05000,05000,05000,05000,0500-
24. März 20200,05000,05000,05000,05000,0500-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen