SUNYF - Sunshine Oilsands Ltd.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Jan. 20200,00010,00010,00010,00010,000110.000
07. Juni 20190,01920,01920,01920,01920,0192-
06. Juni 20190,01920,01920,01920,01920,0192-
05. Juni 20190,01920,01920,01920,01920,0192-
04. Juni 20190,01920,01920,01920,01920,0192-
03. Juni 20190,01920,01920,01920,01920,0192-
31. Mai 20190,01920,01920,01920,01920,019231.000
30. Mai 20190,01000,01000,01000,01000,0100-
29. Mai 20190,01000,01000,01000,01000,0100-
28. Mai 20190,01000,01000,01000,01000,0100100.000
24. Mai 20190,02000,02000,02000,02000,0200-
23. Mai 20190,02000,02000,02000,02000,02001.200
22. Mai 20190,00500,00500,00500,00500,00501.000
21. Mai 20190,00010,00010,00010,00010,0001-
20. Mai 20190,00010,00010,00010,00010,0001-
17. Mai 20190,00010,00010,00010,00010,0001-
16. Mai 20190,00010,00010,00010,00010,0001-
15. Mai 20190,00010,00010,00010,00010,0001-
14. Mai 20190,00010,00010,00010,00010,0001-
13. Mai 20190,00010,00010,00010,00010,0001-
10. Mai 20190,00010,00010,00010,00010,0001-
09. Mai 20190,00010,00010,00010,00010,0001-
08. Mai 20190,00010,00010,00010,00010,0001-
07. Mai 20190,00010,00010,00010,00010,0001-
06. Mai 20190,00010,00010,00010,00010,0001-
03. Mai 20190,00010,00010,00010,00010,0001-
02. Mai 20190,00010,00010,00010,00010,0001-
01. Mai 20190,00010,00010,00010,00010,0001-
30. Apr. 20190,00010,00010,00010,00010,0001-
29. Apr. 20190,00010,00010,00010,00010,0001-
26. Apr. 20190,00010,00010,00010,00010,0001-
25. Apr. 20190,00010,00010,00010,00010,0001-
24. Apr. 20190,00010,00010,00010,00010,0001-
23. Apr. 20190,00010,00010,00010,00010,0001-
22. Apr. 20190,00010,00010,00010,00010,0001-
18. Apr. 20190,00010,00010,00010,00010,0001-
17. Apr. 20190,00010,00010,00010,00010,0001-
16. Apr. 20190,00010,00010,00010,00010,0001-
15. Apr. 20190,00010,00010,00010,00010,0001-
12. Apr. 20190,00010,00010,00010,00010,0001-
11. Apr. 20190,00010,00010,00010,00010,0001-
10. Apr. 20190,00010,00010,00010,00010,0001-
09. Apr. 20190,00010,00010,00010,00010,0001-
08. Apr. 20190,00010,00010,00010,00010,0001-
05. Apr. 20190,00010,00010,00010,00010,0001-
04. Apr. 20190,00010,00010,00010,00010,0001-
03. Apr. 20190,00010,00010,00010,00010,0001-
02. Apr. 20190,00010,00010,00010,00010,0001-
01. Apr. 20190,00010,00010,00010,00010,0001-
29. März 20190,00010,00010,00010,00010,0001-
28. März 20190,00010,00010,00010,00010,0001-
27. März 20190,00010,00010,00010,00010,0001-
26. März 20190,00010,00010,00010,00010,0001-
25. März 20190,00010,00010,00010,00010,0001-
22. März 20190,00010,00010,00010,00010,0001-
21. März 20190,00010,00010,00010,00010,0001-
20. März 20190,00010,00010,00010,00010,0001-
19. März 20190,00010,00010,00010,00010,0001-
18. März 20190,00010,00010,00010,00010,0001-
15. März 20190,00010,00010,00010,00010,0001-
14. März 20190,00010,00010,00010,00010,0001-
13. März 20190,00010,00010,00010,00010,0001-
12. März 20190,00010,00010,00010,00010,0001-
11. März 20190,00010,00010,00010,00010,0001-
08. März 20190,00010,00010,00010,00010,0001-
07. März 20190,00010,00010,00010,00010,0001-
06. März 20190,00010,00010,00010,00010,0001-
05. März 20190,00010,00010,00010,00010,000120.000
04. März 20190,01000,01000,01000,01000,0100-
01. März 20190,01000,01000,01000,01000,0100-
28. Feb. 20190,01000,01000,01000,01000,0100-
27. Feb. 20190,01000,01000,01000,01000,010010.000
26. Feb. 20190,01000,01000,01000,01000,0100-
25. Feb. 20190,01000,01000,01000,01000,0100-
22. Feb. 20190,01000,01000,01000,01000,0100-
21. Feb. 20190,01000,01000,01000,01000,0100-
20. Feb. 20190,00700,01000,00700,01000,010018.500
19. Feb. 20190,01000,01000,01000,01000,0100-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen