Deutsche Märkte geschlossen

Sulzer Ltd (SUN.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
101,80-3,60 (-3,42%)
Börsenschluss: 5:31PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHF
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 2021105,00105,00101,40101,80101,80100.730
25. Feb. 2021107,30108,00105,00105,40105,4064.271
24. Feb. 2021105,00108,00103,20107,20107,2080.668
23. Feb. 2021104,60106,60104,00106,30106,30114.295
22. Feb. 2021104,00104,90102,30104,40104,4041.021
19. Feb. 2021100,70103,90100,60103,60103,60184.126
18. Feb. 202199,80101,5099,2099,4099,4060.341
17. Feb. 2021102,40103,0099,60100,00100,0060.995
16. Feb. 2021101,90102,30101,00101,90101,9040.898
15. Feb. 2021101,80102,00100,60101,50101,5022.234
12. Feb. 202199,60101,1098,55100,20100,2056.440
11. Feb. 202199,5099,8098,6099,4099,4076.256
10. Feb. 2021100,30100,8098,8599,6599,6550.226
09. Feb. 2021102,40102,4099,65100,30100,3034.295
08. Feb. 2021101,00102,80100,90102,20102,2033.808
05. Feb. 2021102,40102,40100,50100,80100,8043.599
04. Feb. 2021101,50102,10100,80101,70101,7030.204
03. Feb. 202199,85102,5099,70101,90101,90144.905
02. Feb. 202198,0099,2597,2599,1599,1580.269
01. Feb. 202196,4098,8095,7597,1597,1569.947
29. Jan. 202196,2597,9595,1596,4096,4098.462
28. Jan. 202195,6097,7093,4097,2097,2081.047
27. Jan. 202197,6098,0595,7596,9096,9099.870
26. Jan. 202195,7098,5595,0097,6097,60103.336
25. Jan. 202198,5599,0095,0095,3095,3091.124
22. Jan. 202198,0098,8597,4098,4098,4063.582
21. Jan. 202198,3599,5597,1098,2598,25120.149
20. Jan. 202197,6098,6096,9597,4597,45187.609
19. Jan. 2021100,10100,3097,2097,5097,50141.580
18. Jan. 202197,95100,1096,9599,4099,4067.825
15. Jan. 202199,50100,2096,8098,2598,25107.048
14. Jan. 202197,30101,5097,3099,9099,90104.787
13. Jan. 202198,2099,8097,2097,7597,7566.023
12. Jan. 202199,0099,4097,4098,2098,20105.837
11. Jan. 202196,5098,8595,7598,3098,30149.936
08. Jan. 202197,2097,9595,8096,1096,1055.491
07. Jan. 202196,9097,8595,7096,4596,45114.730
06. Jan. 202193,8596,4593,6595,6095,60139.403
05. Jan. 202193,0593,9592,3593,1093,1043.652
04. Jan. 202194,0094,6092,6093,2593,2525.076
30. Dez. 202092,4093,8092,0593,1093,1028.406
29. Dez. 202094,7094,7092,5593,5093,5042.373
28. Dez. 202094,7095,0093,8094,0094,0016.751
23. Dez. 202093,0094,4092,7593,5093,5086.048
22. Dez. 202092,2593,6592,0093,3093,3036.873
21. Dez. 202092,6592,7090,0592,3092,3056.348
18. Dez. 202094,9595,6593,6594,3594,3594.250
17. Dez. 202094,5096,0094,5095,4595,4545.245
16. Dez. 202094,0095,5593,6594,5594,55111.595
15. Dez. 202090,9593,6090,9593,6093,6053.785
14. Dez. 202089,9592,7589,9592,0092,0090.933
11. Dez. 202090,0590,7088,8090,3090,3057.646
10. Dez. 202091,6091,8089,5090,7590,7532.207
09. Dez. 202091,5092,7591,2091,5091,5036.930
08. Dez. 202092,4592,5091,0092,2592,2536.300
07. Dez. 202093,6594,0092,4592,5092,5036.253
04. Dez. 202090,8095,0090,8093,3093,3081.243
03. Dez. 202091,2591,7590,6091,1091,1058.010
02. Dez. 202091,3091,4090,0591,3091,3061.354
01. Dez. 202090,1591,5590,1590,8590,85100.161
30. Nov. 202091,4592,4089,7590,3090,30127.013
27. Nov. 202091,7593,2091,7592,5092,5039.042
26. Nov. 202092,6093,0091,4092,5592,5567.293
25. Nov. 202094,8095,5092,7592,7592,7584.770
24. Nov. 202093,0094,9092,6594,5594,55130.184
23. Nov. 202090,5092,3090,2092,0092,00119.035
20. Nov. 202088,8091,6588,7590,4590,4566.575
19. Nov. 202088,9090,8588,0089,5089,50176.145
18. Nov. 202088,0089,9587,1589,7089,70103.953
17. Nov. 202087,7589,1587,7588,2588,2558.794
16. Nov. 202085,8089,4585,3088,2588,25194.705
13. Nov. 202084,0085,0083,2584,5084,5057.739
12. Nov. 202083,7585,5083,7085,0085,00105.799
11. Nov. 202084,3087,4082,9084,6084,60110.972
10. Nov. 202079,2084,5078,2584,5084,50358.804
09. Nov. 202076,2080,7075,7578,3578,35147.569
06. Nov. 202075,3575,9574,9074,9574,9558.975
05. Nov. 202074,8075,6573,7575,1075,1087.282
04. Nov. 202071,0074,1070,6073,4573,4589.108
03. Nov. 202069,8572,3569,8071,3571,3570.678
02. Nov. 202067,8070,4066,9569,2069,2069.647
30. Okt. 202065,5567,4064,7567,0067,00105.594
29. Okt. 202062,1566,2562,1065,2565,2580.424
28. Okt. 202065,2066,9064,4566,6066,60100.267
27. Okt. 202069,6069,6567,5068,0068,0092.117
26. Okt. 202070,9571,4069,8570,0070,0070.539
23. Okt. 202071,6573,3071,3071,5571,5542.256
22. Okt. 202072,0072,4070,8072,2072,2043.699
21. Okt. 202074,0075,1572,4072,6572,6567.465
20. Okt. 202074,9576,1573,9075,3075,3042.829
19. Okt. 202076,0577,6074,4575,3575,3528.158
16. Okt. 202074,5076,7574,4076,0576,0570.638
15. Okt. 202075,0075,0072,8574,0074,0072.451
14. Okt. 202075,9076,8075,5075,7575,7534.659
13. Okt. 202076,7577,5075,8576,1576,1535.241
12. Okt. 202078,5578,9577,4577,7577,7526.055
09. Okt. 202077,2579,5576,7578,5078,5062.554
08. Okt. 202076,7576,9575,9576,5076,5032.439
07. Okt. 202076,8076,8075,2575,7575,7528.468
06. Okt. 202074,5077,2574,5076,2576,2559.450
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...