Deutsche Märkte geschlossen

Super Retail Group Limited (SUL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
11,06-0,25 (-2,21%)
Börsenschluss: 04:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202211,4611,6010,9011,0611,06898.469
25. Jan. 202211,3511,3811,0011,3111,31848.238
24. Jan. 202211,5511,7011,3711,3711,37598.606
21. Jan. 202211,8011,8311,5111,6211,62628.802
20. Jan. 202212,0612,1811,9211,9311,93523.947
19. Jan. 202212,1612,3112,0112,2512,25501.184
18. Jan. 202212,3112,4212,1912,3312,33756.237
17. Jan. 202211,9012,3211,8512,2212,22547.549
14. Jan. 202211,7512,0311,7111,9111,91645.339
13. Jan. 202211,8211,8911,7511,8411,84543.005
12. Jan. 202211,9011,9711,8011,9111,91507.743
11. Jan. 202211,8112,0211,7711,8211,82383.484
10. Jan. 202212,0012,0011,6611,7911,79718.008
07. Jan. 202212,2312,2312,0212,0512,05323.600
06. Jan. 202212,4512,4511,9111,9611,96941.050
05. Jan. 202212,6512,6512,4612,5512,55303.313
04. Jan. 202212,4612,6612,4212,6512,65379.664
31. Dez. 202112,6912,6912,4612,4612,46157.281
30. Dez. 202112,5412,6512,4812,6412,64289.307
29. Dez. 202112,3412,5812,3012,5312,53442.730
24. Dez. 202112,3912,3912,1212,2512,25478.709
23. Dez. 202112,4512,5812,3612,3812,38367.143
22. Dez. 202112,4212,4512,2512,4512,45370.385
21. Dez. 202112,3512,4212,2512,4112,41323.624
20. Dez. 202112,3812,3912,2312,3512,35257.300
17. Dez. 202112,5512,6312,3812,3812,38567.713
16. Dez. 202112,6812,7512,4612,5112,51646.961
15. Dez. 202112,3312,4812,2312,2812,28673.571
14. Dez. 202112,7612,7612,3212,3212,32365.214
13. Dez. 202112,7112,7112,4412,4412,44607.346
10. Dez. 202112,7512,7912,4012,5912,59381.178
09. Dez. 202112,6612,8212,5012,5612,56760.020
08. Dez. 202112,6912,9212,5412,8112,81731.014
07. Dez. 202112,5012,5012,2712,3412,34363.118
06. Dez. 202112,5012,5012,2312,2312,23352.662
03. Dez. 202112,6212,6212,3012,3712,37459.465
02. Dez. 202112,3212,5212,2312,4812,48559.108
01. Dez. 202112,6512,7312,4412,4612,46648.196
30. Nov. 202112,3012,6412,3012,5312,53840.673
29. Nov. 202112,1312,5112,1112,4412,44664.527
26. Nov. 202112,5712,6412,2012,2612,26420.951
25. Nov. 202112,5012,6612,3612,5112,51588.695
24. Nov. 202112,5112,7012,4512,5012,50712.585
23. Nov. 202113,2013,2212,7712,8412,84727.209
22. Nov. 202113,0713,3813,0713,2913,29275.520
19. Nov. 202113,2813,4113,2113,3313,33507.341
18. Nov. 202113,3013,3913,2013,3013,30295.037
17. Nov. 202113,4313,4313,2413,3513,35531.267
16. Nov. 202113,1913,3513,1313,2713,27461.251
15. Nov. 202113,2913,4913,2113,4113,41333.644
12. Nov. 202113,2813,3213,1913,1913,19264.520
11. Nov. 202113,1413,2513,0013,1113,11390.260
10. Nov. 202113,3813,4013,1513,2313,23441.999
09. Nov. 202113,3313,4813,3113,3613,36403.049
08. Nov. 202113,4913,5613,3213,4213,42234.405
05. Nov. 202113,3913,5013,3413,4013,40345.344
04. Nov. 202113,3313,4213,2513,3513,35675.288
03. Nov. 202113,3413,4713,2213,3313,33469.957
02. Nov. 202113,2013,2912,9713,0913,09404.658
01. Nov. 202113,3313,3813,0813,2113,21877.498
29. Okt. 202112,9513,1012,8612,9312,93797.298
28. Okt. 202112,9913,1112,9013,0213,02580.493
27. Okt. 202113,0613,1512,9613,0913,09705.370
26. Okt. 202113,2113,3213,1113,1713,17460.243
25. Okt. 202112,8713,2512,8713,0813,08462.173
22. Okt. 202112,6212,9112,6112,8212,82492.752
21. Okt. 202112,8512,9012,4012,6512,651.188.524
20. Okt. 202112,7113,5512,7013,2313,231.043.103
19. Okt. 202112,7513,1412,7313,0113,01728.929
18. Okt. 202112,9912,9912,7512,7912,79312.738
15. Okt. 202112,7812,9912,7212,9012,90708.132
14. Okt. 202112,7312,8612,7112,7112,71367.812
13. Okt. 202112,7012,8412,6212,6812,68474.807
12. Okt. 202112,5112,8212,4312,6412,64608.243
11. Okt. 202112,7312,9612,6412,7312,73865.545
08. Okt. 202112,6012,8212,5112,7712,771.029.970
07. Okt. 202111,9612,4611,9412,3812,381.036.132
06. Okt. 202111,7411,7811,3911,4911,49872.948
05. Okt. 202111,8011,8711,6911,7211,72621.370
04. Okt. 202111,9611,9611,7811,8411,84504.715
01. Okt. 202111,9911,9911,6211,7411,741.047.678
30. Sept. 202111,8212,2111,8212,2112,211.734.346
29. Sept. 202111,8211,8511,6311,8011,801.101.327
28. Sept. 202111,9912,0311,8311,9211,92997.688
27. Sept. 202112,0612,2111,9812,2012,20751.892
24. Sept. 202112,4812,4811,8511,8811,88939.398
23. Sept. 202112,4012,5812,3612,4812,48642.569
22. Sept. 202112,1812,3011,9812,1512,15765.214
21. Sept. 202111,9112,1611,8312,1212,12801.894
20. Sept. 202112,2512,3611,9911,9911,99728.765
17. Sept. 202112,3112,3612,1612,2412,24666.305
16. Sept. 202112,6012,6112,1512,2412,241.012.966
15. Sept. 202112,0612,4012,0612,3012,30898.138
14. Sept. 202112,0512,1111,8811,9911,99742.576
13. Sept. 202112,0012,0511,7911,9511,95570.484
10. Sept. 202111,9411,9911,8011,8611,86559.532
09. Sept. 202112,1712,3011,7411,7711,77935.055
08. Sept. 202112,4612,5912,1412,1712,17832.958
07. Sept. 202112,6812,7212,4812,5112,51916.795
06. Sept. 202112,4012,5412,2812,5112,51755.584
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...