Deutsche Märkte geschlossen

Super Retail Group Limited (SUL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
10,77+0,22 (+2,09%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 202010,6410,8810,6010,7710,77819.314
24. Sept. 202010,4810,7310,3810,5510,55761.475
23. Sept. 202010,4410,7010,4410,6410,64881.753
22. Sept. 202010,3710,5310,2410,2410,24715.888
21. Sept. 202010,5010,7510,4710,5010,50647.984
18. Sept. 202010,7010,7810,4710,5010,501.409.172
17. Sept. 202010,8710,8910,6010,6710,671.793.262
16. Sept. 202010,6410,9410,6410,8710,871.385.565
15. Sept. 202010,4310,6510,3710,4910,49917.591
14. Sept. 202010,4610,4610,2510,4310,43499.499
11. Sept. 202010,2510,5110,0210,4210,42639.481
10. Sept. 202010,4810,5210,3310,4410,441.910.716
09. Sept. 202010,2810,4110,1810,3610,361.033.075
08. Sept. 202010,7010,7710,4610,4810,48493.199
07. Sept. 202010,5010,6910,4310,6410,64548.989
04. Sept. 202010,6010,8010,5310,7410,74480.140
03. Sept. 202011,1111,2310,9311,1311,131.200.120
02. Sept. 202010,6210,8710,6010,8510,851.607.318
01. Sept. 202010,4310,7210,2810,6010,601.128.910
01. Sept. 20200.195 Dividende
31. Aug. 202010,7110,8910,6310,7010,51910.527
28. Aug. 202010,8610,9810,6410,8010,601.337.352
27. Aug. 202010,9511,2610,9111,2111,011.009.189
26. Aug. 202010,7310,9310,6710,8910,69985.292
25. Aug. 202010,6210,9110,5610,7510,551.354.278
24. Aug. 202010,8110,9710,4510,6810,491.999.040
21. Aug. 202010,4910,7910,4510,5110,321.370.330
20. Aug. 202010,3510,3810,1410,3010,111.128.895
19. Aug. 20209,9910,359,9210,2010,011.478.116
18. Aug. 20209,659,909,579,889,701.012.727
17. Aug. 20209,509,729,459,609,43771.446
14. Aug. 20209,289,489,239,439,26671.380
13. Aug. 20209,459,509,189,279,10770.425
12. Aug. 20209,399,399,209,309,13907.213
11. Aug. 20209,409,439,169,259,08733.409
10. Aug. 20209,309,489,239,439,26862.654
07. Aug. 20209,049,309,009,219,04810.699
06. Aug. 20208,859,098,859,048,88832.505
05. Aug. 20208,718,878,708,838,671.139.411
04. Aug. 20208,989,038,758,888,72823.974
03. Aug. 20208,888,978,708,798,631.434.071
31. Juli 20209,009,208,658,888,722.965.009
30. Juli 20208,088,168,058,117,96370.697
29. Juli 20207,878,077,878,067,91612.211
28. Juli 20208,108,177,958,017,86438.576
27. Juli 20208,008,167,998,168,01459.419
24. Juli 20208,058,087,948,027,87957.231
23. Juli 20208,048,147,928,077,92669.279
22. Juli 20208,058,237,958,037,88554.034
21. Juli 20208,058,167,788,097,94892.332
20. Juli 20208,058,057,597,807,661.214.164
17. Juli 20208,088,328,058,198,041.058.566
16. Juli 20208,008,207,928,057,901.081.444
15. Juli 20208,008,007,717,897,751.244.390
14. Juli 20207,927,997,717,807,66863.831
13. Juli 20207,808,077,677,907,761.344.871
10. Juli 20207,878,017,757,957,811.057.994
09. Juli 20208,018,147,898,007,85836.692
08. Juli 20208,208,267,847,907,764.549.609
07. Juli 20208,508,558,258,318,161.175.285
06. Juli 20208,398,518,278,408,251.373.641
03. Juli 20208,408,468,188,188,031.141.626
02. Juli 20208,318,468,268,408,251.366.564
01. Juli 20208,088,238,008,178,021.099.100
30. Juni 20208,118,287,928,057,901.394.037
29. Juni 20208,048,117,737,877,73838.222
26. Juni 20208,268,408,128,147,991.173.869
25. Juni 20208,198,318,078,107,951.550.805
24. Juni 20208,368,458,198,298,141.333.526
23. Juni 20208,258,337,998,268,111.507.708
22. Juni 20208,078,288,018,107,951.430.491
19. Juni 20208,488,617,868,057,909.319.810
18. Juni 20208,588,688,288,298,141.797.069
17. Juni 20208,758,798,348,698,532.730.430
16. Juni 20208,018,797,928,588,426.660.267
15. Juni 20207,737,737,737,737,59-
12. Juni 20207,757,917,597,737,592.434.568
11. Juni 20208,458,648,078,127,971.432.445
10. Juni 20208,428,718,348,618,461.308.870
09. Juni 20208,678,788,448,478,311.068.125
05. Juni 20208,308,648,288,478,311.707.491
04. Juni 20208,428,858,308,578,423.192.742
03. Juni 20208,358,428,138,378,212.624.074
02. Juni 20208,388,568,188,388,232.135.482
01. Juni 20208,308,548,168,548,38991.650
29. Mai 20208,298,428,078,378,221.772.345
28. Mai 20208,378,688,308,468,312.719.950
27. Mai 20208,428,548,208,298,142.638.310
26. Mai 20208,288,558,228,468,312.434.388
25. Mai 20208,088,308,028,258,101.731.394
22. Mai 20207,797,967,687,857,712.219.960
21. Mai 20207,497,707,337,667,521.552.922
20. Mai 20207,107,436,867,407,271.871.967
19. Mai 20207,127,286,837,227,091.824.684
18. Mai 20206,927,076,796,916,781.669.036
15. Mai 20206,646,806,556,736,61985.392
14. Mai 20206,726,816,436,656,531.333.604
13. Mai 20206,566,786,466,776,651.394.972
12. Mai 20206,926,936,616,656,531.251.135
11. Mai 20206,857,106,726,926,791.305.071
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen