Deutsche Märkte schließen in 7 Stunden 42 Minuten

Super Retail Group Limited (SUL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
12,65-0,58 (-4,38%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 202112,8512,9012,4012,6512,651.185.625
20. Okt. 202112,7113,5512,7013,2313,231.043.103
19. Okt. 202112,7513,1412,7313,0113,01728.929
18. Okt. 202112,9912,9912,7512,7912,79312.738
15. Okt. 202112,7812,9912,7212,9012,90708.132
14. Okt. 202112,7312,8612,7112,7112,71367.812
13. Okt. 202112,7012,8412,6212,6812,68474.807
12. Okt. 202112,5112,8212,4312,6412,64608.243
11. Okt. 202112,7312,9612,6412,7312,73865.545
08. Okt. 202112,6012,8212,5112,7712,771.029.970
07. Okt. 202111,9612,4611,9412,3812,381.036.132
06. Okt. 202111,7411,7811,3911,4911,49872.948
05. Okt. 202111,8011,8711,6911,7211,72621.370
04. Okt. 202111,9611,9611,7811,8411,84504.715
01. Okt. 202111,9911,9911,6211,7411,741.047.678
30. Sept. 202111,8212,2111,8212,2112,211.734.346
29. Sept. 202111,8211,8511,6311,8011,801.101.327
28. Sept. 202111,9912,0311,8311,9211,92997.688
27. Sept. 202112,0612,2111,9812,2012,20751.892
24. Sept. 202112,4812,4811,8511,8811,88939.398
23. Sept. 202112,4012,5812,3612,4812,48642.569
22. Sept. 202112,1812,3011,9812,1512,15765.214
21. Sept. 202111,9112,1611,8312,1212,12801.894
20. Sept. 202112,2512,3611,9911,9911,99728.765
17. Sept. 202112,3112,3612,1612,2412,24666.305
16. Sept. 202112,6012,6112,1512,2412,241.012.966
15. Sept. 202112,0612,4012,0612,3012,30898.138
14. Sept. 202112,0512,1111,8811,9911,99742.576
13. Sept. 202112,0012,0511,7911,9511,95570.484
10. Sept. 202111,9411,9911,8011,8611,86559.532
09. Sept. 202112,1712,3011,7411,7711,77935.055
08. Sept. 202112,4612,5912,1412,1712,17832.958
07. Sept. 202112,6812,7212,4812,5112,51916.795
06. Sept. 202112,4012,5412,2812,5112,51755.584
03. Sept. 202112,3312,5312,3012,4212,421.170.696
02. Sept. 202112,3012,3312,0512,2012,201.216.438
01. Sept. 202112,3012,3212,1212,2212,22970.736
31. Aug. 202112,1512,4111,9712,3012,301.611.938
30. Aug. 202111,9212,0611,8212,0212,02886.743
27. Aug. 202112,0512,0511,7111,8811,88858.799
26. Aug. 202112,2212,2812,0412,0712,07501.092
25. Aug. 202112,2912,3212,1012,2112,21607.359
24. Aug. 202112,4212,4912,1012,1912,19870.096
23. Aug. 202112,1012,2911,7612,1812,181.291.430
23. Aug. 20210.55 Dividende
20. Aug. 202113,2213,2812,6912,7712,221.597.139
19. Aug. 202113,1113,3913,0713,2012,63785.345
18. Aug. 202113,3013,6212,9012,9912,431.437.565
17. Aug. 202112,9813,1812,9513,1312,56538.312
16. Aug. 202113,1213,1912,9813,0512,49607.593
13. Aug. 202113,0513,1612,8813,1312,56722.860
12. Aug. 202113,1313,1312,8813,0012,44415.395
11. Aug. 202112,9013,1112,8412,9612,40774.683
10. Aug. 202113,0913,2012,7912,8612,31491.208
09. Aug. 202113,1713,2012,7812,9012,34808.101
06. Aug. 202113,4513,5513,1613,2412,67626.164
05. Aug. 202113,2113,3713,0313,2012,63775.358
04. Aug. 202113,6013,6813,4113,4512,87414.094
03. Aug. 202113,6013,7313,5113,6213,03403.769
02. Aug. 202113,3813,6513,2913,5813,00403.198
30. Juli 202113,3013,4113,1513,2312,66795.488
29. Juli 202113,1113,4313,1113,3412,77356.096
28. Juli 202113,6213,7013,2013,2512,68622.046
27. Juli 202113,4013,7213,2613,5913,001.022.984
26. Juli 202113,1213,4313,1213,3412,77620.260
23. Juli 202113,0713,1913,0113,0912,53509.890
22. Juli 202113,0913,1512,9313,0612,50394.340
21. Juli 202112,7913,1712,7912,9412,38715.206
20. Juli 202112,6112,9812,6012,6712,12833.526
19. Juli 202112,6012,7112,3512,4211,89805.232
16. Juli 202112,7312,9012,6012,8212,27554.853
15. Juli 202112,6012,7712,4812,5211,98541.999
14. Juli 202112,7312,7312,5512,6612,11363.751
13. Juli 202112,6612,7012,4912,6212,08661.173
12. Juli 202112,4912,6612,3512,5912,05755.788
09. Juli 202112,4112,4212,0412,2911,763.048.584
08. Juli 202112,5212,6012,4212,4711,93681.379
07. Juli 202112,2212,5412,2012,4911,951.194.072
06. Juli 202112,7812,8112,3612,3711,84465.548
05. Juli 202113,0013,0012,7312,7812,23258.390
02. Juli 202112,9213,0012,7712,8912,33485.377
01. Juli 202113,0413,0712,7412,7412,19615.363
30. Juni 202112,8713,2012,8512,9112,351.017.311
29. Juni 202112,6812,8212,4912,6712,121.005.492
28. Juni 202112,9513,0612,8113,0612,50407.146
25. Juni 202112,8812,9612,7112,9512,39352.764
24. Juni 202112,7112,9512,6712,8312,28505.030
23. Juni 202112,9813,1612,7312,7912,24410.425
22. Juni 202112,9813,0912,8613,0012,44476.057
21. Juni 202113,0513,1012,7112,8312,28485.626
18. Juni 202113,2113,2913,0713,1912,621.745.471
17. Juni 202113,0013,2712,9112,9712,41718.131
16. Juni 202113,3413,3513,0913,1912,62499.002
15. Juni 202113,2013,3713,0313,3112,74471.147
11. Juni 202113,1013,3613,0013,1612,59759.625
10. Juni 202113,2413,2513,0513,1812,61585.925
09. Juni 202113,3413,5013,2613,3212,75547.281
08. Juni 202113,3713,4213,1613,3412,77566.238
07. Juni 202113,4813,5013,1913,4012,82381.107
04. Juni 202113,2113,5913,1013,4912,91597.030
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...