Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
36.943,96 -1.135,74 (-2,98%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.403,29 -850,43 (-1,46%) CMC Crypto 200
1.265,22 +379,69 (+40,75%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419C00037000 | 2024-04-18 3:14PM EDT | 2024-04-19 | 1.02 | 0.96 | 1.96 | -0.12 | -10.53% | 2 | 4,834 | 106.25% |
| SU240426C00037000 | 2024-04-18 3:14PM EDT | 2024-04-26 | 1.23 | 1.27 | 1.33 | +0.06 | +5.13% | 2 | 731 | 30.66% |
| SU240503C00037000 | 2024-04-17 10:20AM EDT | 2024-05-03 | 1.59 | 1.29 | 3.60 | 0.00 | - | 1 | 52 | 61.77% |
| SU240510C00037000 | 2024-04-15 2:42PM EDT | 2024-05-10 | 1.35 | 1.56 | 1.81 | 0.00 | - | 44 | 68 | 33.01% |
| SU240517C00037000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 1.85 | 1.87 | 1.91 | -0.09 | -4.64% | 5 | 1,317 | 31.25% |
| SU240524C00037000 | 2024-04-11 1:17PM EDT | 2024-05-24 | 2.61 | 1.99 | 2.40 | 0.00 | - | 10 | 11 | 38.87% |
| SU240621C00037000 | 2024-04-17 11:20AM EDT | 2024-06-21 | 2.26 | 1.92 | 2.35 | 0.00 | - | 10 | 1,529 | 28.35% |
| SU240719C00037000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 2.66 | 2.60 | 2.67 | +0.49 | +22.58% | 14 | 6,053 | 28.00% |
| SU240920C00037000 | 2024-04-18 11:40AM EDT | 2024-09-20 | 3.48 | 3.25 | 3.35 | +0.28 | +8.75% | 25 | 2,619 | 28.66% |
| SU250117C00037000 | 2024-04-16 10:48AM EDT | 2025-01-17 | 4.30 | 2.92 | 4.40 | +0.40 | +10.26% | 1 | 1,379 | 29.77% |
| SU260116C00037000 | 2024-04-18 12:01PM EDT | 2026-01-16 | 6.45 | 5.75 | 7.70 | +0.30 | +4.88% | 2 | 375 | 36.53% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419P00037000 | 2024-04-17 10:25AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 1 | 3,086 | 42.19% |
| SU240426P00037000 | 2024-04-18 3:13PM EDT | 2024-04-26 | 0.22 | 0.18 | 0.22 | -0.21 | -48.84% | 8 | 461 | 27.34% |
| SU240503P00037000 | 2024-04-18 2:16PM EDT | 2024-05-03 | 0.38 | 0.32 | 0.36 | +0.07 | +22.58% | 16 | 78 | 25.49% |
| SU240510P00037000 | 2024-04-16 9:54AM EDT | 2024-05-10 | 0.98 | 0.56 | 0.60 | 0.00 | - | 2 | 46 | 28.37% |
| SU240517P00037000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 0.65 | 0.66 | 0.70 | -0.16 | -19.75% | 9 | 458 | 27.25% |
| SU240621P00037000 | 2024-04-18 11:44AM EDT | 2024-06-21 | 1.13 | 1.18 | 1.23 | -0.13 | -10.32% | 18 | 466 | 27.20% |
| SU240719P00037000 | 2024-04-12 3:44PM EDT | 2024-07-19 | 1.67 | 1.42 | 1.48 | 0.00 | - | 724 | 2,321 | 26.10% |
| SU240920P00037000 | 2024-04-08 11:18AM EDT | 2024-09-20 | 1.80 | 1.96 | 2.10 | 0.00 | - | 6 | 143 | 26.61% |
| SU250117P00037000 | 2024-04-18 12:40PM EDT | 2025-01-17 | 2.80 | 2.84 | 2.96 | -0.20 | -6.67% | 100 | 504 | 26.75% |
| SU260116P00037000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 4.75 | 4.50 | 4.75 | 0.00 | - | 3 | 278 | 26.72% |
