Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SU240328C00036000 | 2024-03-28 9:40AM EDT | 2024-03-28 | 0.75 | 0.92 | 1.01 | +0.34 | +82.93% | 22 | 226 | 54.30% |
SU240405C00036000 | 2024-03-28 10:54AM EDT | 2024-04-05 | 1.03 | 1.07 | 1.11 | +0.42 | +68.85% | 1 | 54 | 26.07% |
SU240412C00036000 | 2024-03-27 12:08PM EDT | 2024-04-12 | 0.86 | 1.18 | 1.23 | 0.00 | - | 2 | 106 | 24.02% |
SU240419C00036000 | 2024-03-28 10:14AM EDT | 2024-04-19 | 1.33 | 1.37 | 1.38 | +0.28 | +26.67% | 6 | 2,729 | 24.51% |
SU240426C00036000 | 2024-03-26 3:27PM EDT | 2024-04-26 | 1.28 | 1.52 | 1.90 | 0.00 | - | 12 | 65 | 34.52% |
SU240503C00036000 | 2024-03-26 3:00PM EDT | 2024-05-03 | 1.50 | 1.62 | 1.67 | 0.00 | - | - | 7 | 25.95% |
SU240517C00036000 | 2024-03-28 9:33AM EDT | 2024-05-17 | 1.85 | 1.99 | 2.04 | +0.21 | +12.80% | 6 | 677 | 29.13% |
SU240621C00036000 | 2024-03-27 2:25PM EDT | 2024-06-21 | 1.96 | 2.29 | 2.34 | 0.00 | - | 24 | 1,408 | 26.78% |
SU240920C00036000 | 2024-03-25 10:37AM EDT | 2024-09-20 | 3.14 | 3.15 | 3.25 | 0.00 | - | 5 | 100 | 27.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SU240328P00036000 | 2024-03-28 9:35AM EDT | 2024-03-28 | 0.09 | 0.00 | 0.09 | 0.00 | - | 3 | 185 | 48.44% |
SU240405P00036000 | 2024-03-28 10:05AM EDT | 2024-04-05 | 0.12 | 0.08 | 0.11 | -0.12 | -50.00% | 50 | 94 | 17.38% |
SU240412P00036000 | 2024-03-27 1:00PM EDT | 2024-04-12 | 0.44 | 0.21 | 0.23 | 0.00 | - | 4 | 193 | 18.16% |
SU240419P00036000 | 2024-03-26 12:35PM EDT | 2024-04-19 | 0.45 | 0.32 | 0.37 | 0.00 | - | 2 | 1,421 | 19.58% |
SU240426P00036000 | 2024-03-26 12:06PM EDT | 2024-04-26 | 0.55 | 0.41 | 0.44 | 0.00 | - | 52 | 56 | 18.99% |
SU240503P00036000 | 2024-03-21 2:35PM EDT | 2024-05-03 | 0.98 | 0.50 | 0.58 | 0.00 | - | - | 1 | 20.41% |
SU240517P00036000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.93 | 0.80 | 0.80 | 0.00 | - | 14 | 109 | 21.63% |
SU240621P00036000 | 2024-03-27 2:52PM EDT | 2024-06-21 | 1.43 | 1.20 | 1.21 | 0.00 | - | 18 | 915 | 22.66% |
SU240920P00036000 | 2024-03-26 2:20PM EDT | 2024-09-20 | 2.12 | 1.96 | 2.00 | 0.00 | - | 10 | 266 | 23.74% |