Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
17.801,42 +31,40 (+0,18%) Euro Stoxx 50
4.939,13 +25,00 (+0,51%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,20 +5,80 (+0,24%) EUR/USD
1,0681 +0,0007 (+0,06%) Bitcoin EUR
57.546,45 -1.850,65 (-3,12%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419C00034000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240426C00034000 | 2024-04-09 11:12AM EDT | 2024-04-26 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240503C00034000 | 2024-04-02 2:38PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SU240517C00034000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240621C00034000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SU240920C00034000 | 2024-04-16 11:30AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419P00034000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SU240426P00034000 | 2024-04-15 10:14AM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SU240503P00034000 | 2024-04-05 11:15AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU240510P00034000 | 2024-03-28 3:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU240517P00034000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SU240621P00034000 | 2024-04-17 11:40AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU240920P00034000 | 2024-04-03 2:37PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
