Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SU240419C00033000 | 2024-04-19 10:28AM EDT | 2024-04-19 | 5.79 | 5.65 | 5.75 | +0.09 | +1.58% | 4 | 160 | 164.06% |
SU240517C00033000 | 2024-04-10 2:10PM EDT | 2024-05-17 | 6.40 | 5.85 | 5.95 | 0.00 | - | 11 | 38 | 48.15% |
SU240621C00033000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 5.08 | 6.00 | 6.10 | 0.00 | - | 1 | 2,373 | 36.96% |
SU240920C00033000 | 2024-04-17 10:45AM EDT | 2024-09-20 | 6.10 | 6.55 | 7.30 | 0.00 | - | 1 | 361 | 41.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SU240419P00033000 | 2024-04-15 12:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 3,457 | 134.38% |
SU240426P00033000 | 2024-04-18 12:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 72 | 57.03% |
SU240503P00033000 | 2024-04-18 12:34PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.09 | 0.00 | - | 100 | 51 | 49.81% |
SU240517P00033000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 2 | 1,271 | 35.74% |
SU240621P00033000 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.25 | 0.21 | 0.23 | 0.00 | - | 4 | 4,675 | 30.27% |
SU240920P00033000 | 2024-04-18 10:56AM EDT | 2024-09-20 | 0.74 | 0.65 | 0.69 | 0.00 | - | 34 | 1,035 | 27.95% |