Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
17.709,50 -127,90 (-0,72%) Euro Stoxx 50
4.912,77 -23,80 (-0,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,20 -8,80 (-0,37%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
61.121,83 +2.227,79 (+3,78%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 1 | 1,651 |
| 5.25 | 0.00 | - | 1 | 4 | 30.00 | 0.01 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 3 | 55 | 31.00 | 0.02 | 0.00 | - | 5 | 730 |
| 6.40 | 0.00 | - | 4 | 95 | 32.00 | 0.01 | 0.00 | - | 16 | 303 |
| 5.70 | 0.00 | - | 5 | 160 | 33.00 | 0.01 | 0.00 | - | 21 | 3,457 |
| - | - | - | - | - | 33.50 | 0.05 | 0.00 | - | 4 | 13 |
| 4.37 | 0.00 | - | 7 | 1,698 | 34.00 | 0.03 | 0.00 | - | 4 | 3,857 |
| 3.03 | 0.00 | - | 1 | 10 | 34.50 | 0.07 | 0.00 | - | 200 | 286 |
| 3.00 | 0.00 | - | 35 | 1,165 | 35.00 | 0.04 | 0.00 | - | 4 | 958 |
| 2.10 | 0.00 | - | 1 | 25 | 35.50 | 0.03 | 0.00 | - | 125 | 270 |
| 2.18 | 0.00 | - | 26 | 1,365 | 36.00 | 0.02 | 0.00 | - | 1 | 2,230 |
| 1.67 | 0.00 | - | 1 | 354 | 36.50 | 0.03 | 0.00 | - | 1 | 1,792 |
| 1.02 | 0.00 | - | 2 | 4,833 | 37.00 | 0.02 | 0.00 | - | 1 | 3,086 |
| 0.68 | 0.00 | - | 159 | 187 | 37.50 | 0.13 | 0.00 | - | 1 | 699 |
| 0.27 | 0.00 | - | 209 | 4,381 | 38.00 | 0.19 | 0.00 | - | 1,178 | 1,447 |
| 0.08 | 0.00 | - | 209 | 1,203 | 38.50 | 0.65 | 0.00 | - | 192 | 302 |
| 0.11 | 0.00 | - | 56 | 1,013 | 39.00 | 1.08 | 0.00 | - | 1 | 331 |
| 0.02 | 0.00 | - | 6 | 160 | 39.50 | 1.66 | 0.00 | - | 1 | 28 |
| 0.02 | 0.00 | - | 32 | 529 | 40.00 | 2.37 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 6 | 6 | 40.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 469 | 41.00 | 1.92 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 20 | 30 | 42.00 | 4.50 | 0.00 | - | 2 | 1 |
