SU.PA - Schneider Electric S.E.

Paris - Paris Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 202094,0094,7693,8694,2494,241.000.614
16. Jan. 202092,2492,6691,8692,6292,62995.978
15. Jan. 202092,4692,8891,9692,3492,341.192.109
14. Jan. 202092,0092,6490,7292,6292,621.338.398
13. Jan. 202091,6492,5891,6091,8691,861.038.024
10. Jan. 202091,6092,6491,5292,1492,141.266.710
09. Jan. 202093,3693,4691,8091,8091,801.478.004
08. Jan. 202091,7893,0891,4092,5692,561.124.353
07. Jan. 202092,7293,4491,9892,3292,321.025.424
06. Jan. 202091,6092,7091,3092,7092,701.080.758
03. Jan. 202092,1492,9691,9292,8292,82971.960
02. Jan. 202092,1693,5692,1493,0693,061.084.445
31. Dez. 201991,6091,9691,5091,5091,50425.330
30. Dez. 201992,2092,5691,5491,5491,54719.055
27. Dez. 201992,5093,0491,9692,5092,50801.662
25. Dez. 201992,2092,2092,2092,2092,20-
24. Dez. 201992,0492,6292,0292,2092,20121.820
23. Dez. 201992,2092,4091,7292,3092,30796.540
20. Dez. 201991,8893,1691,7892,3892,382.614.554
19. Dez. 201991,6692,1691,4891,6091,601.058.230
18. Dez. 201991,8892,5291,4891,8091,801.037.746
17. Dez. 201993,8694,0092,0692,2692,261.608.654
16. Dez. 201992,9894,0892,9893,7493,74977.025
13. Dez. 201994,3494,5892,3092,5092,501.747.652
12. Dez. 201990,7492,7090,5092,0292,022.038.307
11. Dez. 201989,1890,7689,0890,4690,461.290.739
10. Dez. 201990,4490,5288,6089,4889,481.399.390
09. Dez. 201990,5090,7089,8890,2690,26950.032
06. Dez. 201989,0090,8889,0090,5890,581.314.509
05. Dez. 201988,2089,6887,9488,7088,701.242.919
04. Dez. 201986,2688,5886,2688,1288,121.209.279
03. Dez. 201986,6487,7485,6686,1086,101.552.690
02. Dez. 201987,6888,9686,1086,5086,501.676.592
29. Nov. 201988,0888,9287,6087,6087,601.270.835
28. Nov. 201988,2088,5087,7688,3488,34569.361
27. Nov. 201988,5088,6287,9888,4488,441.157.672
26. Nov. 201987,3888,3087,0288,2488,241.810.190
25. Nov. 201986,8287,6886,7287,4887,48827.326
22. Nov. 201985,5887,5885,4486,4086,401.232.587
21. Nov. 201986,0886,4485,4285,8085,801.298.385
20. Nov. 201987,0087,0085,5486,4286,421.293.305
19. Nov. 201988,0088,4686,9887,2887,281.191.856
18. Nov. 201988,1688,3887,3088,0688,06868.913
15. Nov. 201987,8088,1487,1488,1488,141.097.644
14. Nov. 201987,2887,6286,9687,3887,38850.033
13. Nov. 201987,3487,5286,3887,4687,461.035.434
12. Nov. 201987,5687,9087,2087,6087,601.024.013
11. Nov. 201987,0687,6487,0087,0687,06689.420
08. Nov. 201986,4687,4686,1687,4687,461.395.495
07. Nov. 201986,7087,5686,6487,0887,081.367.950
06. Nov. 201986,6087,2486,3086,6886,681.057.984
05. Nov. 201985,6086,6685,5886,6286,621.075.895
04. Nov. 201984,3685,9684,3685,6485,641.220.604
01. Nov. 201983,5284,3683,2884,1284,12759.560
31. Okt. 201984,2684,2882,6883,2683,261.391.268
30. Okt. 201984,5885,1883,2283,9283,921.331.420
29. Okt. 201984,4485,4684,4085,0085,001.089.441
28. Okt. 201983,6885,3683,5085,0085,001.246.235
25. Okt. 201983,5284,3083,0683,8683,861.311.482
24. Okt. 201984,5085,0083,0483,8083,801.527.241
23. Okt. 201983,2284,1882,4484,1684,161.386.076
22. Okt. 201983,2084,4283,2083,9283,921.371.958
21. Okt. 201981,8283,5681,6283,2883,281.425.477
18. Okt. 201981,8482,4281,2681,7881,781.647.453
17. Okt. 201981,7482,9881,3682,2082,201.643.420
16. Okt. 201981,5482,0281,1881,7881,781.029.147
15. Okt. 201980,9281,9480,6881,3681,361.375.216
14. Okt. 201980,3680,4079,6480,3280,321.080.167
11. Okt. 201978,5280,7678,1080,7680,761.714.621
10. Okt. 201977,0078,2876,3678,2878,281.550.309
09. Okt. 201975,0877,1475,0877,1477,141.533.244
08. Okt. 201977,3077,4674,7475,1275,121.209.469
07. Okt. 201976,7677,4875,7677,3477,34863.571
04. Okt. 201975,7676,8675,4876,8676,861.326.188
03. Okt. 201975,7076,2674,5075,3875,381.310.089
02. Okt. 201978,3478,3475,8075,8075,801.543.860
01. Okt. 201980,8481,2478,5678,6278,621.131.611
30. Sept. 201979,4280,5079,3080,5080,501.220.382
27. Sept. 201978,8479,5878,6679,5479,54971.777
26. Sept. 201977,5279,1077,5078,6678,661.210.884
25. Sept. 201977,0077,7276,5677,6277,621.130.137
24. Sept. 201979,1279,6278,1478,3678,361.044.720
23. Sept. 201980,4480,5078,3278,8278,821.420.455
20. Sept. 201981,1481,3480,3880,5280,523.128.916
19. Sept. 201980,6081,2880,2481,2081,201.019.324
18. Sept. 201980,4481,1680,0080,5480,54838.375
17. Sept. 201980,5280,6079,6080,2680,26899.963
16. Sept. 201980,8081,5880,5680,5680,561.131.575
13. Sept. 201980,4682,2080,3282,0482,041.405.413
12. Sept. 201979,9080,9479,7880,5080,501.673.620
11. Sept. 201979,4480,3279,1079,8879,881.482.174
10. Sept. 201978,0079,3077,7879,1679,161.453.013
09. Sept. 201977,2478,2076,6878,0278,021.118.411
06. Sept. 201976,2077,1676,0077,1677,161.287.977
05. Sept. 2019------
04. Sept. 201975,1875,3674,7474,7474,74955.442
03. Sept. 201975,2075,4274,2474,5274,521.012.721
02. Sept. 201976,0276,3475,3675,6475,64622.258
30. Aug. 201974,9476,5874,9076,1676,161.218.752
29. Aug. 201973,2074,9672,7874,7274,72958.172
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen