SU.PA - Schneider Electric S.E.

Paris - Paris Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juli 202098,2898,9297,2697,8697,86580.231
02. Juli 202097,4698,5695,8298,2898,281.613.458
01. Juli 202099,3699,4096,8297,1297,121.513.685
30. Juni 202098,4699,5297,9498,8898,881.325.252
29. Juni 202097,2099,5896,9898,6098,601.306.587
26. Juni 202097,8499,7096,8897,3097,301.470.894
25. Juni 202095,9697,2494,4096,5696,561.511.979
24. Juni 202096,7696,9295,1696,0096,001.546.417
23. Juni 202096,6298,0496,2897,6097,601.073.973
22. Juni 202095,0096,8293,9695,8095,801.008.580
19. Juni 202095,4097,7095,3295,7695,762.833.823
18. Juni 202095,0896,7493,9094,8894,881.323.702
17. Juni 202094,8497,2094,7495,6495,641.269.546
16. Juni 202095,8895,9893,2494,7294,721.614.250
15. Juni 202088,4092,3287,7891,5491,541.219.323
12. Juni 202090,0093,6489,7691,1291,121.615.112
11. Juni 202092,6093,1490,7090,7890,781.576.353
10. Juni 202095,2096,8094,7894,7894,781.208.036
09. Juni 202095,0095,7893,8495,1695,161.854.068
08. Juni 202097,1697,4494,9695,1495,141.836.558
05. Juni 202094,3498,5894,3498,3898,382.064.342
04. Juni 202093,6495,9493,3694,3494,341.538.950
03. Juni 202092,0095,5091,3495,4295,421.656.835
02. Juni 202090,2491,7889,7690,9090,901.286.114
01. Juni 202090,5090,6689,4889,7089,70725.841
29. Mai 202088,0690,4087,2089,2489,242.021.764
28. Mai 202089,0089,4887,1888,5288,521.403.853
27. Mai 202086,5089,5086,1487,6687,661.795.662
26. Mai 202086,3286,6685,2285,9685,961.062.855
25. Mai 202085,0085,6484,0485,3685,36540.456
22. Mai 202081,0084,8480,5084,3084,301.101.442
21. Mai 202083,1683,9682,3082,4282,42688.122
20. Mai 202082,9884,4482,4284,2084,201.018.523
19. Mai 202084,1684,2081,8283,1683,161.407.963
18. Mai 202079,3083,6078,9883,1283,121.309.106
15. Mai 202078,2879,2877,0478,1478,141.209.984
14. Mai 202078,9079,8475,0477,4677,461.644.199
13. Mai 202080,1881,5678,8280,1880,181.153.822
12. Mai 202080,4282,0880,0881,3681,36895.564
11. Mai 202080,6080,9279,7080,2680,26947.160
08. Mai 202080,0080,8879,8680,4280,42792.961
07. Mai 202080,1080,3478,5279,3279,321.105.335
06. Mai 202081,3481,9879,5079,5079,50884.093
05. Mai 202080,8081,3679,4681,3681,361.364.884
04. Mai 202081,0081,3680,0480,5480,541.923.105
30. Apr. 202086,0087,0883,1683,4683,462.031.216
29. Apr. 202084,0086,9883,6686,3486,341.222.761
28. Apr. 202082,6887,3482,5085,2285,221.323.891
27. Apr. 202082,0083,0080,8483,0083,001.137.288
24. Apr. 202080,8483,0080,1680,1880,181.400.873
23. Apr. 202083,3484,6081,7483,1883,181.120.236
22. Apr. 202082,5883,8281,5082,5682,561.126.123
21. Apr. 202082,7683,5481,2681,2681,261.575.862
20. Apr. 202084,3686,0481,5685,6685,661.073.600
17. Apr. 202081,7284,9481,4882,8882,881.770.994
16. Apr. 202079,8680,5878,4079,5079,501.259.529
15. Apr. 202082,3882,9079,0079,2279,221.416.212
14. Apr. 202082,5482,9079,5082,3082,301.566.136
09. Apr. 202082,8484,3078,7680,2680,261.792.381
08. Apr. 202080,5882,3678,9482,2282,221.581.264
07. Apr. 202083,6484,7281,5081,9881,981.969.993
06. Apr. 202077,8081,9277,1081,2681,261.853.111
03. Apr. 202073,3275,3073,0074,5074,501.405.228
02. Apr. 202074,6275,5271,4073,6073,602.119.908
01. Apr. 202075,8877,2472,4873,5473,542.051.643
31. März 202079,4881,0675,8478,5878,582.707.951
30. März 202079,7680,6877,6679,2279,221.661.515
27. März 202078,8080,9677,3879,4879,482.174.241
26. März 202076,6084,0476,6081,7881,782.412.338
25. März 202079,9081,9071,9278,7078,702.229.639
24. März 202070,2075,9070,2075,9075,902.940.124
23. März 202065,9469,4863,5267,7667,763.184.556
20. März 202074,0076,2868,1669,7269,723.631.376
19. März 202072,8072,8061,7267,2867,283.354.894
18. März 202070,0271,3463,5268,1468,143.190.092
17. März 202073,1075,5668,7673,4073,403.957.598
16. März 202067,7474,0263,7470,4270,425.347.026
13. März 202072,6077,3470,0071,9671,965.255.388
12. März 202075,0277,7669,7470,6670,665.812.050
11. März 202082,4684,0881,1082,1882,183.750.591
10. März 202083,6885,8880,3080,9080,904.237.385
09. März 202083,0085,0080,0082,1482,145.205.636
06. März 202092,6693,8289,4290,2890,283.102.849
05. März 202097,6497,6494,1696,4096,402.474.512
04. März 202094,8696,6293,4296,1096,102.655.947
03. März 202094,0097,1093,1494,6494,643.613.415
02. März 202098,0898,2490,3292,2492,243.615.763
28. Feb. 202090,3091,6288,2090,5090,503.358.699
27. Feb. 202095,6095,7891,9493,7493,742.617.411
26. Feb. 202096,0097,3492,3497,1097,102.312.440
25. Feb. 202099,1099,5496,5896,5896,581.996.526
24. Feb. 202098,8899,1096,5898,5898,582.471.424
21. Feb. 2020102,00103,40100,95101,65101,651.749.606
20. Feb. 202099,38105,5099,06102,90102,902.226.741
19. Feb. 202097,3497,7296,8497,4097,401.155.427
18. Feb. 202097,3497,7096,8697,0097,001.026.664
17. Feb. 202097,3498,1897,1098,1898,18579.943
14. Feb. 202097,5097,9496,7697,0097,001.107.898
13. Feb. 202096,5497,3895,8297,3897,381.373.972
12. Feb. 202095,7497,0295,3096,6296,621.477.398
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen