Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240426P00084000 | 2024-04-19 1:36PM EDT | 2024-04-26 | 3.30 | 3.80 | 4.00 | +0.02 | +0.61% | 54 | 25 | 66.75% |
STX240503P00084000 | 2024-04-10 3:22PM EDT | 2024-05-03 | 2.52 | 4.20 | 4.40 | 0.00 | - | 3 | 3 | 53.47% |
STX240510P00084000 | 2024-04-17 9:52AM EDT | 2024-05-10 | 3.30 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 47.49% |
STX240524P00084000 | 2024-04-17 3:50PM EDT | 2024-05-24 | 4.05 | 3.00 | 6.50 | 0.00 | - | 1 | 11 | 55.48% |