Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STX240328P00081000 | 2024-03-19 12:55PM EDT | 2024-03-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
STX240405P00081000 | 2024-03-20 10:18AM EDT | 2024-04-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
STX240412P00081000 | 2024-03-15 3:35PM EDT | 2024-04-12 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
STX240419P00081000 | 2024-03-27 12:26PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
STX240426P00081000 | 2024-03-26 11:46AM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |