Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
17.723,75 -113,65 (-0,64%) Euro Stoxx 50
4.915,68 -20,89 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,60 -1,40 (-0,06%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.921,46 +3.054,00 (+5,28%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240419C00100000 | 2024-04-15 3:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STX240426C00100000 | 2024-04-18 1:52PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STX240503C00100000 | 2024-04-17 9:34AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| STX240510C00100000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| STX240517C00100000 | 2024-04-17 3:01PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240524C00100000 | 2024-04-12 2:20PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STX240621C00100000 | 2024-04-18 1:05PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| STX240719C00100000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| STX240920C00100000 | 2024-04-16 12:40PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STX250117C00100000 | 2024-04-17 3:44PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STX251219C00100000 | 2024-03-26 3:55PM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STX260116C00100000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240419P00100000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STX240426P00100000 | 2024-04-12 11:39AM EDT | 2024-04-26 | 14.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| STX240517P00100000 | 2024-04-03 10:02AM EDT | 2024-05-17 | 10.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STX240621P00100000 | 2024-04-17 1:28PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STX240719P00100000 | 2024-04-17 12:07PM EDT | 2024-07-19 | 17.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX240920P00100000 | 2024-04-17 1:28PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX250117P00100000 | 2024-03-13 11:35AM EDT | 2025-01-17 | 17.77 | 18.90 | 19.20 | 0.00 | - | 1 | 14 | 26.86% |
| STX260116P00100000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
