Deutsche Märkte schließen in 31 Minuten
DAX
17.737,73 -99,67 (-0,56%) Euro Stoxx 50
4.921,29 -15,28 (-0,31%) Dow Jones 30
37.945,01 +169,63 (+0,45%) Gold
2.405,50 +7,50 (+0,31%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.390,25 +703,20 (+1,18%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.20 | 0.00 | - | 10 | 0 | 30.00 | 0.02 | 0.00 | - | 8 | 55 |
| 39.65 | 0.00 | - | - | 0 | 32.50 | 0.14 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 35.00 | 0.34 | 0.00 | - | 1 | 20 |
| 26.49 | 0.00 | - | - | 1 | 37.50 | 0.07 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 322 |
| 40.45 | 0.00 | - | - | 0 | 42.50 | 0.08 | 0.00 | - | 2 | 1 |
| 48.70 | 0.00 | - | 1 | 1 | 45.00 | 0.19 | 0.00 | - | 2 | 255 |
| 38.65 | 0.00 | - | 10 | 0 | 47.50 | 0.26 | 0.00 | - | 2 | 31 |
| 36.35 | 0.00 | - | 35 | 0 | 50.00 | 0.16 | 0.00 | - | 2 | 4 |
| 34.20 | 0.00 | - | 40 | 0 | 52.50 | 0.30 | 0.00 | - | 2 | 10 |
| 30.75 | 0.00 | - | 40 | 0 | 55.00 | 0.33 | 0.00 | - | 10 | 267 |
| 28.35 | 0.00 | - | 10 | 0 | 57.50 | 0.02 | 0.00 | - | 15 | 127 |
| 25.90 | 0.00 | - | 280 | 0 | 60.00 | 0.19 | 0.00 | - | 2 | 187 |
| 24.55 | 0.00 | - | 2 | 2 | 62.50 | 0.11 | 0.00 | - | 1 | 160 |
| 21.30 | 0.00 | - | 210 | 3 | 65.00 | 0.07 | 0.00 | - | 1 | 107 |
| 18.37 | 0.00 | - | 560 | 0 | 67.50 | 0.02 | 0.00 | - | 1 | 109 |
| 16.20 | 0.00 | - | 210 | 0 | 70.00 | 0.04 | 0.00 | - | 1 | 92 |
| 15.67 | 0.00 | - | 1 | 62 | 72.50 | 0.15 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 74.00 | 0.52 | 0.00 | - | - | 4 |
| 9.49 | 0.00 | - | 3 | 267 | 75.00 | 0.05 | 0.00 | - | 70 | 1,008 |
| - | - | - | - | - | 76.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.20 | 0.00 | - | 5 | 3 |
| 6.05 | 0.00 | - | 17 | 88 | 77.50 | 0.10 | 0.00 | - | 6 | 703 |
| - | - | - | - | - | 78.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.25 | 0.00 | - | 5 | 31 |
| 3.60 | +0.23 | +6.82% | 3 | 192 | 80.00 | 0.05 | 0.00 | - | 1 | 1,075 |
| - | - | - | - | - | 81.00 | 0.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 82.00 | 0.05 | -0.40 | -88.89% | 1 | 46 |
| 1.45 | 0.00 | - | 40 | 153 | 82.50 | 0.10 | -0.10 | -50.00% | 8 | 455 |
| - | - | - | - | - | 83.00 | 0.17 | -0.28 | -62.22% | 1 | 511 |
| 0.50 | 0.00 | - | 88 | 90 | 84.00 | 0.75 | -0.25 | -25.00% | 603 | 155 |
| 0.10 | -0.14 | -58.33% | 11 | 1,348 | 85.00 | 1.30 | -0.10 | -7.14% | 2 | 1,417 |
| 0.05 | -0.02 | -28.57% | 6 | 109 | 86.00 | 1.89 | -0.61 | -24.40% | 3 | 599 |
| 0.05 | 0.00 | - | 8 | 65 | 87.00 | 2.15 | 0.00 | - | 2 | 381 |
| 0.05 | 0.00 | - | 1 | 787 | 87.50 | 3.60 | -1.32 | -26.83% | 6 | 588 |
| 0.10 | 0.00 | - | 7 | 57 | 88.00 | 5.39 | 0.00 | - | 1 | 197 |
| 0.22 | +0.07 | +46.67% | 4 | 85 | 89.00 | 5.50 | 0.00 | - | 8 | 1,122 |
| 0.07 | 0.00 | - | 5 | 1,344 | 90.00 | 6.10 | -0.20 | -3.17% | 3 | 1,202 |
| 0.09 | 0.00 | - | 10 | 343 | 91.00 | 7.31 | 0.00 | - | 1 | 46 |
| 0.05 | 0.00 | - | 1 | 78 | 92.00 | 6.40 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 16 | 752 | 92.50 | 7.50 | -1.50 | -16.67% | 2 | 194 |
| 0.05 | 0.00 | - | 1 | 83 | 93.00 | 8.00 | 0.00 | - | 79 | 91 |
| 0.08 | 0.00 | - | 182 | 380 | 94.00 | 7.69 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 4,222 | 95.00 | 10.40 | 0.00 | - | 1 | 72 |
| 0.10 | 0.00 | - | 51 | 218 | 96.00 | 11.14 | 0.00 | - | 3 | 19 |
| 0.45 | 0.00 | - | 1 | 114 | 97.00 | 12.20 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 3 | 790 | 97.50 | 12.70 | 0.00 | - | 13 | 7 |
| 0.05 | 0.00 | - | 3 | 921 | 100.00 | 15.40 | 0.00 | - | 10 | 3 |
| 0.04 | 0.00 | - | 47 | 3,530 | 105.00 | 9.75 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 584 | 110.00 | 13.11 | 0.00 | - | 120 | 0 |
| 0.03 | 0.00 | - | 1 | 67 | 115.00 | 28.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 81 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 764 | 135.00 | - | - | - | - | - |
