Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.505,92 +265,94 (+0,70%) Bitcoin EUR
62.103,42 +64,99 (+0,10%) CMC Crypto 200
1.431,70 +16,94 (+1,20%) Nasdaq Compositive
15.692,10 +240,80 (+1,56%) S&P 500
5.069,86 +59,26 (+1,18%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00090000 | 2024-03-13 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 63 | 58.01% |
| STT240621C00090000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.90 | 0.00 | - | 30 | 189 | 41.65% |
| STT240719C00090000 | 2024-04-02 11:43AM EDT | 2024-07-19 | 0.75 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 23.58% |
| STT240816C00090000 | 2024-04-01 11:08AM EDT | 2024-08-16 | 1.00 | 0.25 | 0.40 | 0.00 | - | 22 | 61 | 23.98% |
| STT241115C00090000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1 | 12 | 25.29% |
| STT250117C00090000 | 2024-04-23 10:15AM EDT | 2025-01-17 | 1.95 | 1.85 | 2.10 | -0.05 | -2.50% | 1 | 157 | 26.48% |
| STT250620C00090000 | 2024-04-17 9:45AM EDT | 2025-06-20 | 3.30 | 3.50 | 3.80 | 0.00 | - | 21 | 31 | 27.49% |
| STT260116C00090000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 6.47 | 5.20 | 5.80 | 0.00 | - | 2 | 2 | 28.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00090000 | 2023-07-07 10:55AM EDT | 2024-06-21 | 17.60 | 18.00 | 18.60 | 0.00 | - | 8 | 8 | 62.65% |
| STT240816P00090000 | 2024-04-01 10:09AM EDT | 2024-08-16 | 13.50 | 15.40 | 15.60 | 0.00 | - | - | 1 | 14.45% |
| STT241115P00090000 | 2024-03-26 10:02AM EDT | 2024-11-15 | 15.20 | 15.50 | 16.10 | 0.00 | - | 1 | 2 | 19.24% |
| STT250117P00090000 | 2023-08-09 1:52PM EDT | 2025-01-17 | 19.90 | 21.30 | 21.80 | 0.00 | - | 5 | 6 | 44.73% |
