Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.912,82 +2.073,70 (+3,59%) CMC Crypto 200
1.311,43 +425,90 (+48,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00085000 | 2024-04-15 10:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 437 | 102.34% |
| STT240517C00085000 | 2024-04-16 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 289 | 48.19% |
| STT240621C00085000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.20 | 0.00 | - | 3 | 284 | 23.15% |
| STT240719C00085000 | 2024-04-17 1:26PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 492 | 24.27% |
| STT240816C00085000 | 2024-04-15 2:49PM EDT | 2024-08-16 | 1.15 | 0.60 | 0.80 | 0.00 | - | 115 | 176 | 24.50% |
| STT241115C00085000 | 2024-04-12 12:56PM EDT | 2024-11-15 | 2.50 | 1.95 | 2.15 | 0.00 | - | 9 | 567 | 26.89% |
| STT250117C00085000 | 2024-04-16 1:49PM EDT | 2025-01-17 | 2.92 | 2.75 | 3.00 | 0.00 | - | 1 | 750 | 27.58% |
| STT250620C00085000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 4.61 | 4.50 | 4.80 | -0.29 | -5.92% | 1 | 24 | 28.30% |
| STT260116C00085000 | 2024-04-17 2:44PM EDT | 2026-01-16 | 6.40 | 6.30 | 6.90 | 0.00 | - | 1 | 33 | 28.84% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 2024-05-17 | 11.12 | 11.80 | 13.60 | 0.00 | - | - | 0 | 63.79% |
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 9.00 | 10.80 | 13.80 | 0.00 | - | 2 | 0 | 45.44% |
| STT240719P00085000 | 2024-01-11 12:39PM EDT | 2024-07-19 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 33.50% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 10.72 | 12.90 | 13.30 | 0.00 | - | 1 | 1 | 22.19% |
| STT250117P00085000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.20 | 11.70 | 13.90 | 0.00 | - | 22 | 15 | 22.61% |
