Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
17.802,70 +32,68 (+0,18%) Euro Stoxx 50
4.931,06 +16,93 (+0,34%) Dow Jones 30
37.994,70 +241,39 (+0,64%) Gold
2.397,90 +9,50 (+0,40%) EUR/USD
1,0656 -0,0018 (-0,17%) Bitcoin EUR
59.872,80 +2.158,41 (+3,74%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00080000 | 2024-04-17 2:37PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,982 | 25.00% |
| STT240517C00080000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | +0.05 | +38.46% | 10 | 649 | 23.73% |
| STT240621C00080000 | 2024-04-17 12:24PM EDT | 2024-06-21 | 0.57 | 0.60 | 0.80 | 0.00 | - | 6 | 277 | 23.51% |
| STT240719C00080000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | 0.00 | - | 5 | 289 | 24.93% |
| STT240816C00080000 | 2024-04-16 10:09AM EDT | 2024-08-16 | 2.10 | 1.75 | 1.95 | 0.00 | - | 1 | 194 | 25.68% |
| STT241115C00080000 | 2024-04-12 12:40PM EDT | 2024-11-15 | 4.00 | 3.50 | 3.70 | 0.00 | - | 110 | 79 | 27.91% |
| STT250117C00080000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 5.30 | 4.40 | 4.60 | 0.00 | - | 237 | 723 | 28.17% |
| STT250620C00080000 | 2024-04-15 2:22PM EDT | 2025-06-20 | 7.40 | 6.30 | 6.70 | 0.00 | - | 65 | 78 | 29.27% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 8.40 | 9.00 | 0.00 | - | 2 | 6 | 29.93% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00080000 | 2024-04-17 1:45PM EDT | 2024-04-19 | 7.60 | 6.40 | 6.90 | 0.00 | - | 45 | 14 | 91.99% |
| STT240517P00080000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 5.50 | 5.80 | 7.50 | 0.00 | - | 8 | 46 | 35.47% |
| STT240621P00080000 | 2024-04-04 2:15PM EDT | 2024-06-21 | 4.40 | 6.70 | 6.90 | 0.00 | - | 2 | 23 | 16.16% |
| STT240719P00080000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 5.70 | 7.40 | 7.70 | 0.00 | - | 1 | 41 | 21.97% |
| STT240816P00080000 | 2024-04-15 12:28PM EDT | 2024-08-16 | 6.40 | 7.80 | 8.10 | 0.00 | - | 22 | 29 | 22.23% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 9.10 | 9.40 | 0.00 | - | 43 | 38 | 23.40% |
| STT250117P00080000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 9.30 | 9.60 | 10.10 | 0.00 | - | 32 | 88 | 23.49% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 12.60 | 13.40 | 0.00 | - | 4 | 10 | 24.15% |
