STT - State Street Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:80.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616C00080000 | 2023-06-06 3:53PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 174 | 40.04% |
| STT230721C00080000 | 2023-06-07 11:33AM EDT | 2023-07-21 | 1.10 | 0.60 | 0.85 | 0.00 | - | 48 | 269 | 28.76% |
| STT230818C00080000 | 2023-06-08 12:36PM EDT | 2023-08-18 | 1.40 | 1.20 | 1.40 | -0.36 | -20.45% | 111 | 303 | 27.88% |
| STT231117C00080000 | 2023-06-08 9:57AM EDT | 2023-11-17 | 3.20 | 3.20 | 3.50 | -0.63 | -16.45% | 3 | 51 | 30.38% |
| STT240119C00080000 | 2023-06-02 2:56PM EDT | 2024-01-19 | 4.11 | 4.40 | 4.80 | 0.00 | - | 5 | 543 | 31.64% |
| STT240621C00080000 | 2023-06-05 12:23PM EDT | 2024-06-21 | 6.10 | 6.60 | 7.40 | 0.00 | - | 3 | 8 | 33.17% |
| STT250117C00080000 | 2023-05-16 1:17PM EDT | 2025-01-17 | 6.85 | 7.30 | 10.10 | 0.00 | - | 1 | 6 | 33.86% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616P00080000 | 2023-05-24 9:37AM EDT | 2023-06-16 | 12.50 | 6.40 | 6.80 | 0.00 | - | 1 | 0 | 45.90% |
| STT230818P00080000 | 2023-05-04 2:57PM EDT | 2023-08-18 | 14.10 | 9.30 | 9.60 | 0.00 | - | 3 | 371 | 42.74% |
| STT231117P00080000 | 2023-05-30 2:45PM EDT | 2023-11-17 | 12.22 | 9.30 | 9.60 | 0.00 | - | 2 | 3 | 28.41% |
| STT240119P00080000 | 2023-06-05 12:14PM EDT | 2024-01-19 | 11.07 | 10.10 | 10.60 | 0.00 | - | 1 | 100 | 28.68% |
| STT250117P00080000 | 2023-04-11 1:46PM EDT | 2025-01-17 | 13.40 | 18.00 | 19.40 | 0.00 | - | 4 | 55 | 41.50% |
