Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.904,89 +2.746,88 (+4,81%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00067500 | 2024-04-11 3:48PM EDT | 2024-05-17 | 7.30 | 4.60 | 7.90 | 0.00 | - | 13 | 54 | 55.96% |
| STT240621C00067500 | 2024-04-09 10:10AM EDT | 2024-06-21 | 10.63 | 7.00 | 8.90 | 0.00 | - | 2 | 23 | 46.96% |
| STT240719C00067500 | 2024-03-14 11:46AM EDT | 2024-07-19 | 7.20 | 9.80 | 12.20 | 0.00 | - | 3 | 56 | 55.16% |
| STT240816C00067500 | 2024-04-16 1:30PM EDT | 2024-08-16 | 8.20 | 7.70 | 9.10 | 0.00 | - | 1 | 16 | 35.54% |
| STT250117C00067500 | 2024-04-15 10:34AM EDT | 2025-01-17 | 13.00 | 9.70 | 12.60 | 0.00 | - | 4 | 40 | 38.76% |
| STT260116C00067500 | 2023-12-01 11:29AM EDT | 2026-01-16 | 15.40 | 16.20 | 18.50 | 0.00 | - | 6 | 16 | 41.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00067500 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | -0.16 | -44.44% | 1 | 841 | 27.00% |
| STT240621P00067500 | 2024-04-18 10:25AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 314 | 22.88% |
| STT240719P00067500 | 2024-04-18 1:31PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.85 | 0.00 | - | 1 | 115 | 29.55% |
| STT240816P00067500 | 2024-04-16 11:25AM EDT | 2024-08-16 | 1.90 | 1.75 | 2.10 | 0.00 | - | 16 | 50 | 27.66% |
| STT241115P00067500 | 2024-04-16 11:20AM EDT | 2024-11-15 | 3.30 | 3.30 | 3.40 | 0.00 | - | 41 | 49 | 27.64% |
| STT250117P00067500 | 2024-02-13 3:17PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.20 | 0.00 | - | 1 | 50 | 32.17% |
| STT260116P00067500 | 2024-04-10 2:43PM EDT | 2026-01-16 | 6.60 | 6.80 | 9.10 | 0.00 | - | 1 | 5 | 32.07% |
