STT - State Street Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:67.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616C00067500 | 2023-05-26 12:56PM EDT | 2023-06-16 | 2.75 | 2.60 | 2.75 | +0.15 | +5.77% | 26 | 334 | 36.08% |
| STT230721C00067500 | 2023-05-26 2:22PM EDT | 2023-07-21 | 4.40 | 4.10 | 4.30 | +0.50 | +12.82% | 6 | 198 | 36.40% |
| STT230818C00067500 | 2023-05-26 2:21PM EDT | 2023-08-18 | 5.20 | 4.80 | 5.10 | +0.50 | +10.64% | 2 | 32 | 35.82% |
| STT231117C00067500 | 2023-03-17 2:00PM EDT | 2023-11-17 | 12.69 | 16.40 | 17.30 | 0.00 | - | 1 | 1 | 88.99% |
| STT240119C00067500 | 2023-05-24 11:17AM EDT | 2024-01-19 | 7.60 | 8.00 | 8.50 | 0.00 | - | 1 | 22 | 36.83% |
| STT240621C00067500 | 2023-05-10 9:56AM EDT | 2024-06-21 | 11.50 | 9.50 | 11.20 | 0.00 | - | 3 | 7 | 38.43% |
| STT250117C00067500 | 2023-05-12 1:13PM EDT | 2025-01-17 | 12.00 | 10.80 | 12.70 | 0.00 | - | 1 | 7 | 35.40% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616P00067500 | 2023-05-26 2:28PM EDT | 2023-06-16 | 1.40 | 1.45 | 1.60 | -0.60 | -30.00% | 53 | 897 | 33.11% |
| STT230721P00067500 | 2023-05-26 2:35PM EDT | 2023-07-21 | 3.10 | 3.10 | 3.40 | -0.60 | -16.22% | 2 | 26 | 37.09% |
| STT230818P00067500 | 2023-05-25 11:40AM EDT | 2023-08-18 | 4.50 | 3.70 | 4.00 | 0.00 | - | 1 | 62 | 34.80% |
| STT231117P00067500 | 2023-05-25 3:59PM EDT | 2023-11-17 | 6.20 | 5.60 | 6.00 | 0.00 | - | 32 | 982 | 34.76% |
| STT240119P00067500 | 2023-05-24 11:22AM EDT | 2024-01-19 | 7.60 | 6.30 | 7.00 | 0.00 | - | 1 | 1,632 | 34.40% |
| STT250117P00067500 | 2023-04-19 3:59PM EDT | 2025-01-17 | 7.65 | 10.00 | 11.40 | 0.00 | - | - | 1 | 34.46% |
