Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
17.666,13 -171,27 (-0,96%) Euro Stoxx 50
4.901,52 -35,05 (-0,71%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.406,60 +8,60 (+0,36%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.815,00 +3.249,81 (+5,65%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STT240621C00060000 | 2023-12-12 3:06PM EDT | 2024-06-21 | 16.65 | 16.20 | 20.50 | 0.00 | - | 12 | 23 | 96.12% |
| STT240719C00060000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STT241115C00060000 | 2024-03-26 3:12PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STT250117C00060000 | 2024-04-15 11:44AM EDT | 2025-01-17 | 18.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT260116C00060000 | 2023-12-12 12:13PM EDT | 2026-01-16 | 20.40 | 20.20 | 22.80 | 0.00 | - | 2 | 4 | 44.69% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00060000 | 2024-04-12 10:26AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STT240517P00060000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STT240621P00060000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT240719P00060000 | 2024-04-16 1:46PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240816P00060000 | 2024-04-12 10:20AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STT241115P00060000 | 2024-04-18 2:39PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STT250117P00060000 | 2024-04-12 12:21PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| STT250620P00060000 | 2024-04-11 3:57PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT260116P00060000 | 2024-03-11 12:13PM EDT | 2026-01-16 | 5.10 | 4.10 | 4.60 | 0.00 | - | 400 | 407 | 28.10% |
