STT - State Street Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616C00060000 | 2023-05-23 12:56PM EDT | 2023-06-16 | 9.10 | 13.70 | 13.90 | 0.00 | - | 1 | 9 | 81.64% |
| STT230721C00060000 | 2023-06-02 11:58AM EDT | 2023-07-21 | 12.40 | 13.90 | 14.20 | 0.00 | - | 5 | 5 | 48.29% |
| STT230818C00060000 | 2023-06-07 10:14AM EDT | 2023-08-18 | 15.14 | 14.10 | 14.40 | 0.00 | - | 4 | 19 | 41.11% |
| STT231117C00060000 | 2023-05-25 9:34AM EDT | 2023-11-17 | 11.45 | 15.50 | 15.80 | 0.00 | - | 1 | 33 | 39.51% |
| STT240119C00060000 | 2023-06-07 10:20AM EDT | 2024-01-19 | 17.08 | 16.50 | 16.80 | 0.00 | - | 1 | 3 | 39.78% |
| STT240621C00060000 | 2023-06-07 10:20AM EDT | 2024-06-21 | 18.63 | 17.90 | 18.70 | 0.00 | - | 1 | 6 | 39.11% |
| STT250117C00060000 | 2023-04-20 10:10AM EDT | 2025-01-17 | 21.08 | 15.00 | 16.30 | 0.00 | - | 2 | 14 | 22.72% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616P00060000 | 2023-06-07 1:17PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 446 | 63.67% |
| STT230721P00060000 | 2023-06-06 11:15AM EDT | 2023-07-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 21 | 43.31% |
| STT230818P00060000 | 2023-06-08 2:08PM EDT | 2023-08-18 | 0.60 | 0.55 | 0.65 | +0.06 | +11.11% | 2 | 567 | 38.62% |
| STT231117P00060000 | 2023-06-08 10:32AM EDT | 2023-11-17 | 1.90 | 1.75 | 1.95 | +0.10 | +5.56% | 1 | 440 | 37.59% |
| STT240119P00060000 | 2023-06-08 3:27PM EDT | 2024-01-19 | 2.60 | 2.50 | 2.70 | +0.09 | +3.59% | 3 | 117 | 36.76% |
| STT240621P00060000 | 2023-06-08 1:40PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.10 | -2.20 | -35.48% | 95 | 15 | 34.78% |
| STT250117P00060000 | 2023-06-07 12:16PM EDT | 2025-01-17 | 5.16 | 4.80 | 5.70 | 0.00 | - | 14 | 81 | 33.47% |
