STT - State Street Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:55.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230818C00055000 | 2023-05-04 10:49AM EDT | 2023-08-18 | 14.03 | 14.20 | 14.50 | 0.00 | - | 2 | 5 | 44.97% |
| STT231117C00055000 | 2023-05-04 9:30AM EDT | 2023-11-17 | 16.96 | 15.60 | 16.00 | 0.00 | - | 1 | 1 | 43.93% |
| STT240119C00055000 | 2023-05-25 9:35AM EDT | 2024-01-19 | 15.90 | 16.30 | 16.70 | 0.00 | - | 1 | 2 | 42.16% |
| STT240621C00055000 | 2023-04-11 9:55AM EDT | 2024-06-21 | 26.72 | 17.60 | 19.00 | 0.00 | - | - | 1 | 43.63% |
| STT250117C00055000 | 2023-05-04 10:31AM EDT | 2025-01-17 | 18.55 | 17.70 | 19.80 | 0.00 | - | - | 1 | 38.09% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616P00055000 | 2023-05-25 9:54AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 78 | 64.75% |
| STT230721P00055000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 0.55 | 0.55 | 0.60 | -0.20 | -26.67% | 1 | 40 | 46.88% |
| STT230818P00055000 | 2023-05-24 9:46AM EDT | 2023-08-18 | 1.05 | 0.80 | 0.95 | 0.00 | - | 50 | 239 | 43.80% |
| STT231117P00055000 | 2023-05-22 11:46AM EDT | 2023-11-17 | 2.17 | 2.00 | 2.25 | 0.00 | - | 2 | 55 | 41.74% |
| STT240119P00055000 | 2023-05-12 12:57PM EDT | 2024-01-19 | 3.60 | 2.55 | 3.00 | 0.00 | - | 5 | 161 | 40.71% |
| STT240621P00055000 | 2023-05-08 2:47PM EDT | 2024-06-21 | 4.80 | 3.80 | 4.60 | 0.00 | - | 156 | 90 | 39.37% |
| STT250117P00055000 | 2023-05-24 1:01PM EDT | 2025-01-17 | 6.21 | 4.50 | 6.10 | 0.00 | - | 1 | 3 | 37.29% |
