Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.346,73 -156,96 (-0,41%) Gold
2.340,20 -1,90 (-0,08%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
60.460,20 -1.805,40 (-2,90%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00055000 | 2023-10-26 10:22AM EDT | 2024-05-17 | 12.70 | 16.30 | 17.20 | 0.00 | - | 4 | 20 | 0.00% |
| STT240621C00055000 | 2024-02-29 12:46PM EDT | 2024-06-21 | 18.94 | 22.10 | 25.30 | 0.00 | - | 3 | 3 | 117.09% |
| STT240719C00055000 | 2023-12-28 11:36AM EDT | 2024-07-19 | 23.86 | 18.80 | 23.50 | 0.00 | - | 5 | 26 | 68.80% |
| STT250117C00055000 | 2024-01-22 11:48AM EDT | 2025-01-17 | 22.19 | 19.20 | 19.70 | 0.00 | - | 3 | 30 | 27.54% |
| STT250620C00055000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 20.70 | 21.00 | 23.10 | 0.00 | - | - | 1 | 40.93% |
| STT260116C00055000 | 2024-03-28 10:07AM EDT | 2026-01-16 | 25.70 | 22.30 | 23.90 | 0.00 | - | 2 | 3 | 36.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00055000 | 2024-03-21 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 77.30% |
| STT240621P00055000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 58.67% |
| STT240719P00055000 | 2024-02-22 3:45PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 177 | 48.32% |
| STT240816P00055000 | 2024-03-04 11:43AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 42.02% |
| STT241115P00055000 | 2024-04-12 1:05PM EDT | 2024-11-15 | 0.92 | 0.65 | 0.80 | 0.00 | - | 3 | 11 | 31.97% |
| STT250117P00055000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | -0.15 | -11.54% | 1 | 542 | 32.01% |
| STT250620P00055000 | 2024-04-24 11:09AM EDT | 2025-06-20 | 2.10 | 1.95 | 2.10 | +0.10 | +5.00% | 68 | 135 | 30.62% |
| STT260116P00055000 | 2024-03-27 11:06AM EDT | 2026-01-16 | 2.88 | 3.00 | 3.30 | 0.00 | - | 1 | 15 | 30.12% |
