Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00040000 | 2024-04-12 10:25AM EDT | 2024-06-21 | 37.00 | 31.90 | 35.90 | 0.00 | - | 3 | 3 | 93.55% |
STT250117C00040000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 34.00 | 32.00 | 36.00 | -2.39 | -6.57% | 2 | 1 | 69.85% |
STT260116C00040000 | 2024-03-20 10:46AM EDT | 2026-01-16 | 33.50 | 32.00 | 36.40 | 0.00 | - | - | 1 | 48.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00040000 | 2023-10-27 2:07PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 104.30% |
STT240621P00040000 | 2023-12-04 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 66.80% |
STT240719P00040000 | 2023-10-24 12:05PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 64.55% |
STT250117P00040000 | 2024-01-30 12:50PM EDT | 2025-01-17 | 0.74 | 0.05 | 0.00 | 0.00 | - | 456 | 918 | 12.50% |
STT260116P00040000 | 2024-03-27 11:49AM EDT | 2026-01-16 | 0.90 | 0.95 | 1.15 | 0.00 | - | 1 | 53 | 35.50% |