Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.379,47 +845,84 (+1,42%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,981 | 2024-04-19 | 7.60 | 0.00 | - | 45 | 14 |
| 0.20 | +0.05 | +33.33% | 156 | 648 | 2024-05-17 | 5.50 | 0.00 | - | 8 | 46 |
| 0.70 | +0.05 | +7.69% | 3 | 280 | 2024-06-21 | 4.40 | 0.00 | - | 2 | 23 |
| 1.25 | 0.00 | - | 10 | 293 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 41 |
| 2.10 | 0.00 | - | 1 | 194 | 2024-08-16 | 6.40 | 0.00 | - | 22 | 29 |
| 4.00 | 0.00 | - | 110 | 79 | 2024-11-15 | 7.30 | 0.00 | - | 43 | 38 |
| 5.30 | 0.00 | - | 237 | 723 | 2025-01-17 | 9.30 | 0.00 | - | 32 | 88 |
| 7.40 | 0.00 | - | 65 | 78 | 2025-06-20 | - | - | - | - | - |
| 8.06 | 0.00 | - | 2 | 6 | 2026-01-16 | 10.70 | 0.00 | - | 4 | 10 |
