Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
37.981,32 -478,76 (-1,24%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.313,79 -1.976,19 (-3,17%) CMC Crypto 200
1.394,25 -29,85 (-2,10%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.10 | -16.67% | 2 | 740 | 2024-05-17 | 3.63 | +0.33 | +10.00% | 1 | 93 |
| 1.40 | -0.05 | -3.45% | 9 | 445 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 169 |
| 2.10 | -0.32 | -13.22% | 4 | 180 | 2024-07-19 | 5.30 | 0.00 | - | 21 | 59 |
| 2.73 | -0.17 | -5.86% | 1 | 51 | 2024-08-16 | 5.70 | 0.00 | - | 5 | 58 |
| 4.90 | 0.00 | - | 4 | 40 | 2024-11-15 | 7.20 | 0.00 | - | 35 | 54 |
| 6.10 | 0.00 | - | 10 | 386 | 2025-01-17 | 7.90 | -0.20 | -2.47% | 3 | 184 |
| 7.16 | 0.00 | - | 2 | 7 | 2025-06-20 | 9.20 | 0.00 | - | 92 | 96 |
| 9.28 | 0.00 | - | 2 | 5 | 2026-01-16 | 11.69 | 0.00 | - | 1 | 1 |
