Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
17.737,78 -99,62 (-0,56%) Euro Stoxx 50
4.924,27 -12,30 (-0,25%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,80 -4,20 (-0,18%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.626,24 +2.266,80 (+3,88%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 21 | 717 | 2024-04-19 | 2.10 | 0.00 | - | 334 | 1,204 |
| 1.00 | 0.00 | - | 27 | 1,135 | 2024-05-17 | 2.90 | 0.00 | - | 3 | 347 |
| 2.10 | 0.00 | - | 88 | 221 | 2024-06-21 | 3.30 | 0.00 | - | 1 | 162 |
| 2.80 | 0.00 | - | 5 | 88 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 174 |
| 3.50 | 0.00 | - | 1 | 44 | 2024-08-16 | 4.70 | 0.00 | - | 3 | 57 |
| 5.40 | 0.00 | - | 4 | 7 | 2024-11-15 | 6.80 | 0.00 | - | 72 | 622 |
| 7.00 | 0.00 | - | 1 | 103 | 2025-01-17 | 6.80 | 0.00 | - | 78 | 275 |
| 10.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.71 | 0.00 | - | 1 | 1 |
| 10.32 | 0.00 | - | 2 | 401 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 4 |
