Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.899,02 +128,20 (+0,31%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Februar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 30 |
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 47.50 | 0.30 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 10 | 276 |
| 11.50 | 0.00 | - | - | 1 | 55.00 | 0.30 | 0.00 | - | 3 | 391 |
| 16.80 | 0.00 | - | 1 | 2 | 57.50 | 0.20 | -0.20 | -50.00% | 1 | 30 |
| 13.27 | 0.00 | - | 6 | 32 | 60.00 | 0.35 | 0.00 | - | 1 | 269 |
| 5.30 | 0.00 | - | 2 | 0 | 62.50 | 0.60 | 0.00 | - | 22 | 213 |
| 6.97 | 0.00 | - | 1 | 61 | 65.00 | 0.87 | +0.07 | +8.75% | 1 | 109 |
| 3.90 | 0.00 | - | 4 | 100 | 67.50 | 2.25 | 0.00 | - | 26 | 103 |
| 5.40 | +0.76 | +16.38% | 1 | 162 | 70.00 | 2.40 | 0.00 | - | 1 | 177 |
| 3.38 | 0.00 | - | 1 | 479 | 72.50 | 2.95 | -0.75 | -20.27% | 24 | 190 |
| 3.00 | +0.50 | +20.00% | 4 | 139 | 75.00 | 4.61 | 0.00 | - | 1 | 91 |
| 1.80 | +0.25 | +16.13% | 1 | 358 | 77.50 | 6.10 | 0.00 | - | 4 | 24 |
| 1.16 | +0.16 | +16.00% | 1 | 123 | 80.00 | 7.17 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 2 | 34 | 82.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 39 | 85.00 | 15.60 | 0.00 | - | 3 | 2 |
| 0.17 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
