Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.772,61 -56,79 (-0,14%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | 0.00 | - | - | 9 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 93 |
| 36.00 | 0.00 | - | - | 1 | 37.50 | 0.05 | 0.00 | - | 10 | 89 |
| 29.60 | 0.00 | - | 18 | 18 | 40.00 | 0.10 | 0.00 | - | 7 | 16 |
| 31.00 | 0.00 | - | 1 | 1 | 42.50 | 0.05 | 0.00 | - | 5 | 18 |
| 24.60 | 0.00 | - | 5 | 6 | 45.00 | 0.13 | 0.00 | - | 1 | 118 |
| 21.60 | 0.00 | - | 3 | 2 | 47.50 | 0.06 | 0.00 | - | 1 | 106 |
| 17.92 | 0.00 | - | 8 | 44 | 50.00 | 0.10 | +0.04 | +66.67% | 5 | 172 |
| 11.10 | 0.00 | - | 9 | 15 | 55.00 | 0.10 | 0.00 | - | 1 | 322 |
| 14.40 | 0.00 | - | 9 | 27 | 57.50 | 0.64 | 0.00 | - | 2 | 95 |
| 12.73 | 0.00 | - | 4 | 23 | 60.00 | 0.20 | 0.00 | - | 2 | 362 |
| 10.70 | 0.00 | - | 3 | 63 | 62.50 | 0.45 | 0.00 | - | 71 | 945 |
| 5.88 | 0.00 | - | 10 | 359 | 65.00 | 0.60 | 0.00 | - | 9 | 578 |
| 6.53 | +0.62 | +10.49% | 1 | 275 | 67.50 | 0.86 | -0.32 | -27.12% | 2 | 3,551 |
| 4.90 | +1.00 | +25.64% | 2 | 516 | 70.00 | 1.30 | -0.53 | -28.96% | 15 | 997 |
| 3.36 | +0.72 | +27.27% | 10 | 1,283 | 72.50 | 2.65 | 0.00 | - | 4 | 570 |
| 2.12 | +0.37 | +21.14% | 4 | 1,285 | 75.00 | 3.40 | -0.60 | -15.00% | 6 | 412 |
| 1.14 | +0.29 | +34.12% | 4 | 1,251 | 77.50 | 5.03 | 0.00 | - | 1 | 164 |
| 0.70 | +0.10 | +16.67% | 10 | 779 | 80.00 | 13.90 | 0.00 | - | 1 | 117 |
| 0.26 | 0.00 | - | 7 | 351 | 82.50 | 15.10 | 0.00 | - | 7 | 52 |
| 0.25 | 0.00 | - | 1 | 377 | 85.00 | 19.55 | 0.00 | - | 10 | 34 |
| 0.08 | 0.00 | - | 9 | 98 | 87.50 | 20.32 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 427 | 90.00 | 10.30 | 0.00 | - | 2 | 643 |
| 0.30 | 0.00 | - | 2 | 112 | 92.50 | 11.05 | 0.00 | - | 9 | 70 |
| 0.18 | 0.00 | - | 2 | 104 | 95.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 22 | 129 | 97.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 539 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 46 | 105.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 20 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 143 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 130.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
