Deutsche Märkte schließen in 7 Stunden 18 Minuten

State Street Corporation (STT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
72,37+0,66 (+0,92%)
Börsenschluss: 04:00PM EDT
72,94 +0,57 (+0,79%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STT250620C000500002024-06-11 11:30AM EDT50.0022.5021.0026.000.00--148.05%
STT250620C000550002024-04-18 1:26PM EDT55.0020.7022.7026.900.00--158.02%
STT250620C000600002024-05-10 10:59AM EDT60.0019.9017.6018.500.00-1642.93%
STT250620C000625002024-04-18 3:22PM EDT62.5015.4017.0021.500.00--151.64%
STT250620C000650002024-06-12 10:11AM EDT65.0012.1010.0015.000.00-2840.04%
STT250620C000675002024-05-02 10:46AM EDT67.5012.1012.9014.100.00-1341.41%
STT250620C000700002024-06-12 3:11PM EDT70.009.307.9011.500.00-1836.26%
STT250620C000725002024-05-28 10:10AM EDT72.509.905.8010.300.00-54535.95%
STT250620C000750002024-06-11 10:35AM EDT75.006.465.708.800.00-52934.29%
STT250620C000775002024-05-15 3:15PM EDT77.508.754.905.600.00-1726.44%
STT250620C000800002024-06-03 2:34PM EDT80.006.504.606.900.00-125833.87%
STT250620C000825002024-06-13 11:09AM EDT82.503.503.006.300.00-1734.44%
STT250620C000850002024-06-05 10:12AM EDT85.004.101.204.600.00-19130.76%
STT250620C000900002024-05-08 9:52AM EDT90.003.502.803.000.00-104228.74%
STT250620C000950002024-06-11 10:35AM EDT95.001.310.403.400.00-33034.07%
STT250620C001100002024-03-26 2:26PM EDT110.001.050.650.800.00-1128.47%
STT250620C001150002024-06-13 10:22AM EDT115.000.250.002.400.00-3440.96%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STT250620P000425002024-04-12 9:57AM EDT42.500.650.004.600.00-1152.27%
STT250620P000450002024-04-29 2:09PM EDT45.000.750.003.000.00-4552.92%
STT250620P000500002024-06-11 11:05AM EDT50.001.250.002.450.00--140.98%
STT250620P000550002024-06-11 1:24PM EDT55.002.030.554.100.00-220342.18%
STT250620P000600002024-06-11 11:05AM EDT60.003.051.604.200.00-11734.56%
STT250620P000625002024-04-24 11:04AM EDT62.503.702.903.200.00--5226.32%
STT250620P000650002024-06-07 12:25PM EDT65.003.552.206.400.00-118735.32%
STT250620P000700002024-06-13 10:32AM EDT70.006.753.708.500.00-41434.03%
STT250620P000725002024-05-16 11:35AM EDT72.505.507.708.400.00-25128.88%
STT250620P000750002024-06-05 11:29AM EDT75.007.406.3010.600.00-121331.45%
STT250620P000775002024-05-24 2:44PM EDT77.508.407.7012.000.00-113430.87%
STT250620P000800002024-04-16 9:54AM EDT80.0010.808.5011.000.00--12521.35%
STT250620P000825002024-04-16 9:59AM EDT82.5012.409.7010.600.00-4510.91%
STT250620P000950002024-05-20 12:38PM EDT95.0018.3021.0026.000.00--1133.99%