Deutsche Märkte öffnen in 46 Minuten

Santos Limited (STOSF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,9600+0,0600 (+1,22%)
Börsenschluss: 02:16PM EDT
Zeitraum:
02. Okt. 2022 - 02. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20235,10005,10004,96004,96004,9600500
28. Sept. 20234,90004,90004,90004,90004,9000-
27. Sept. 20234,90004,90004,90004,90004,90008.400
26. Sept. 20234,89004,89004,89004,89004,8900-
25. Sept. 20234,89004,89004,89004,89004,8900-
22. Sept. 20234,89004,89004,89004,89004,89003.100
21. Sept. 20234,90004,90004,90004,90004,9000600
20. Sept. 20235,04005,04005,04005,04005,0400-
19. Sept. 20235,04005,04005,04005,04005,0400-
18. Sept. 20235,04005,04005,04005,04005,0400500
15. Sept. 20235,00005,00005,00005,00005,0000-
14. Sept. 20235,00005,00005,00005,00005,0000-
13. Sept. 20235,00005,00005,00005,00005,0000-
12. Sept. 20235,00005,00005,00005,00005,000020.000
11. Sept. 20235,00005,00005,00005,00005,0000-
08. Sept. 20235,15005,15004,98005,00005,00001.500
07. Sept. 20235,03005,05004,99005,05005,05001.200
06. Sept. 20235,03005,03005,03005,03005,0300-
05. Sept. 20235,16005,16005,03005,03005,0300400
01. Sept. 20235,15005,15005,15005,15005,1500200
31. Aug. 20234,84004,84004,84004,84004,8400400
30. Aug. 20235,14005,14005,13005,13005,1300800
29. Aug. 20234,92005,09004,92005,09005,0900300
28. Aug. 20235,07005,07005,01005,01005,0100600
28. Aug. 20230.087 Dividende
25. Aug. 20235,13005,13005,07005,07004,9830600
24. Aug. 20234,86004,86004,86004,86004,7766-
23. Aug. 20235,12005,12004,86004,86004,77662.000
22. Aug. 20234,97004,97004,97004,97004,88471.000
21. Aug. 20234,90004,90004,90004,90004,8159500
18. Aug. 20234,86004,86004,80004,80004,7176400
17. Aug. 20235,19005,19005,19005,19005,1009-
16. Aug. 20235,19005,19005,19005,19005,1009-
15. Aug. 20235,19005,19005,19005,19005,1009100
14. Aug. 20235,14005,19005,14005,19005,100915.500
11. Aug. 20235,14005,14005,14005,14005,0518-
10. Aug. 20235,14005,14005,14005,14005,0518100
09. Aug. 20235,17005,18005,03005,18005,091119.000
08. Aug. 20235,23005,23005,23005,23005,1403-
07. Aug. 20235,20005,23005,16005,23005,14031.100
04. Aug. 20235,26005,26005,26005,26005,1697-
03. Aug. 20235,26005,26005,26005,26005,1697-
02. Aug. 20235,26005,26005,26005,26005,1697500
01. Aug. 20235,43005,43005,43005,43005,3368200
31. Juli 20235,43005,43005,43005,43005,3368-
28. Juli 20235,43005,43005,43005,43005,3368300
27. Juli 20235,36005,36005,36005,36005,2680700
26. Juli 20235,33005,33005,33005,33005,2385-
25. Juli 20235,33005,33005,33005,33005,2385-
24. Juli 20235,28005,33005,28005,33005,2385700
21. Juli 20235,25005,25005,25005,25005,1599500
20. Juli 20235,20005,21005,20005,21005,12061.300
19. Juli 20235,28005,28005,28005,28005,189461.700
18. Juli 20235,33005,33005,33005,33005,23852.500
17. Juli 20235,33005,33005,33005,33005,2385-
14. Juli 20235,33005,33005,33005,33005,2385-
13. Juli 20235,20005,33005,20005,33005,2385700
12. Juli 20235,00005,00005,00005,00004,9142-
11. Juli 20235,00005,00005,00005,00004,9142500
10. Juli 20235,00005,00005,00005,00004,9142400
07. Juli 20235,00005,00005,00005,00004,9142200
06. Juli 20234,90004,90004,90004,90004,8159-
05. Juli 20234,90004,90004,90004,90004,8159-
03. Juli 20234,90004,90004,90004,90004,8159-
30. Juni 20234,90004,90004,90004,90004,8159-
29. Juni 20234,90004,90004,90004,90004,815910.000
28. Juni 20234,90004,90004,90004,90004,8159700
27. Juni 20234,87004,87004,87004,87004,7864-
26. Juni 20234,87004,87004,87004,87004,7864-
23. Juni 20234,87004,87004,87004,87004,7864700
22. Juni 20235,11005,11005,11005,11005,0223-
21. Juni 20235,11005,11005,11005,11005,0223300
20. Juni 20235,10005,10005,10005,10005,0125800
16. Juni 20235,30005,30005,27005,27005,1796400
15. Juni 20235,08005,13005,08005,13005,04207.800
14. Juni 20234,90004,90004,90004,90004,815910.300
13. Juni 20234,90004,90004,90004,90004,815910.000
12. Juni 20234,90004,90004,90004,90004,8159-
09. Juni 20234,97005,01004,90004,90004,81597.800
08. Juni 20234,96004,96004,96004,96004,8749500
07. Juni 20234,82004,82004,82004,82004,7373-
06. Juni 20234,82004,82004,82004,82004,7373-
05. Juni 20234,82004,82004,82004,82004,7373-
02. Juni 20234,82004,82004,82004,82004,7373-
01. Juni 20234,82004,82004,82004,82004,7373400
31. Mai 20234,90004,90004,90004,90004,8159-
30. Mai 20234,90004,90004,90004,90004,8159-
26. Mai 20234,90004,90004,90004,90004,8159-
25. Mai 20234,90004,90004,90004,90004,81599.600
24. Mai 20234,90004,90004,90004,90004,815960.300
23. Mai 20234,96004,96004,96004,96004,8749-
22. Mai 20234,96004,96004,96004,96004,874950.000
19. Mai 20234,70004,70004,70004,70004,6193-
18. Mai 20234,70004,70004,70004,70004,61937.200
17. Mai 20234,70004,70004,70004,70004,619340.000
16. Mai 20234,81004,81004,70004,70004,61933.000
15. Mai 20234,79004,79004,79004,79004,7078-
12. Mai 20234,79004,79004,79004,79004,707856.100
11. Mai 20234,83004,83004,75004,75004,66853.900
10. Mai 20235,01005,01005,01005,01004,9240-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...