Deutsche Märkte schließen in 5 Stunden 10 Minuten

Santos Limited (STOSF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,100,00 (0,00%)
Börsenschluss: 09:50AM EST
Zeitraum:
07. Dez. 2021 - 07. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20225,105,105,105,105,10-
05. Dez. 20225,105,105,105,105,10-
02. Dez. 20225,105,105,105,105,10-
01. Dez. 20225,105,105,105,105,10800
30. Nov. 20225,005,005,005,005,00400
29. Nov. 20224,744,744,744,744,74-
28. Nov. 20224,744,744,744,744,7430.000
25. Nov. 20224,744,744,744,744,74-
23. Nov. 20224,744,744,744,744,74-
22. Nov. 20224,744,744,744,744,74100
21. Nov. 20224,894,894,744,744,7452.000
18. Nov. 20224,874,874,804,804,801.700
17. Nov. 20224,874,874,874,874,87186.500
16. Nov. 20224,874,874,874,874,87-
15. Nov. 20224,874,874,874,874,87-
14. Nov. 20224,874,874,874,874,87100
11. Nov. 20225,095,095,095,095,09-
10. Nov. 20225,005,095,005,095,09700
09. Nov. 20225,075,075,075,075,07-
08. Nov. 20225,075,075,075,075,07-
07. Nov. 20225,075,075,075,075,07-
04. Nov. 20225,075,075,075,075,07100
03. Nov. 20225,015,015,015,015,01-
02. Nov. 20225,015,015,015,015,0129.000
01. Nov. 20224,974,974,974,974,97240.400
31. Okt. 20224,974,974,974,974,97-
28. Okt. 20224,974,974,974,974,97-
27. Okt. 20224,974,974,974,974,971.300
26. Okt. 20224,824,824,824,824,82-
25. Okt. 20224,824,824,824,824,8221.000
24. Okt. 20224,714,714,714,714,71-
21. Okt. 20224,714,714,714,714,71-
20. Okt. 20224,654,714,654,714,7113.200
19. Okt. 20224,504,624,504,624,622.000
18. Okt. 20224,634,634,634,634,6349.000
17. Okt. 20224,634,634,634,634,6371.600
14. Okt. 20224,854,854,654,654,65500
13. Okt. 20224,754,754,754,754,75-
12. Okt. 20224,804,804,754,754,7566.700
11. Okt. 20225,005,005,005,005,0065.900
10. Okt. 20225,105,105,005,005,001.200
07. Okt. 20224,984,984,904,904,90160.000
06. Okt. 20224,554,554,554,554,5520.000
05. Okt. 20224,554,554,554,554,55-
04. Okt. 20224,554,554,554,554,55200.000
03. Okt. 20224,554,554,554,554,55-
30. Sept. 20224,704,704,554,554,555.600
29. Sept. 20224,594,594,594,594,59-
28. Sept. 20224,594,594,594,594,59-
27. Sept. 20224,584,594,414,594,59140.600
26. Sept. 20224,574,574,454,454,4515.700
23. Sept. 20224,924,924,704,704,7030.700
22. Sept. 20225,355,355,355,355,35-
21. Sept. 20225,355,355,355,355,35-
20. Sept. 20225,115,355,115,355,35500
19. Sept. 20225,205,205,005,105,1052.500
16. Sept. 20225,215,215,215,215,21-
15. Sept. 20225,215,215,215,215,21-
14. Sept. 20225,215,215,215,215,211.000
13. Sept. 20225,245,245,215,215,2116.400
12. Sept. 20225,435,435,435,435,43300
09. Sept. 20225,335,435,305,435,431.600
08. Sept. 20225,155,185,155,185,186.700
07. Sept. 20225,325,325,325,325,32-
06. Sept. 20225,325,325,325,325,32250.600
02. Sept. 20225,315,315,315,315,31300
01. Sept. 20225,325,325,325,325,32-
31. Aug. 20225,405,405,325,325,321.400
30. Aug. 20225,505,505,505,505,50400
29. Aug. 20225,405,405,405,405,40-
26. Aug. 20225,405,405,405,405,4020.000
25. Aug. 20225,605,605,605,605,60100
24. Aug. 20225,195,195,195,195,19-
23. Aug. 20225,195,195,195,195,191.000
22. Aug. 20225,315,315,145,145,14800
22. Aug. 20220.076 Dividende
19. Aug. 20224,984,984,984,984,90100
18. Aug. 20224,954,984,934,984,9017.100
17. Aug. 20224,954,964,794,964,8823.000
16. Aug. 20224,954,954,954,954,87-
15. Aug. 20224,994,994,954,954,87164.700
12. Aug. 20224,994,994,994,994,9114.000
11. Aug. 20224,994,994,994,994,91-
10. Aug. 20224,994,994,994,994,91800
09. Aug. 20224,794,794,794,794,7212.100
08. Aug. 20224,794,794,794,794,72-
05. Aug. 20224,794,794,794,794,72-
04. Aug. 20224,824,824,794,794,721.600
03. Aug. 20224,984,984,894,894,82300
02. Aug. 20225,255,255,255,255,178.000
01. Aug. 20225,255,255,255,255,17800
29. Juli 20225,205,205,095,095,01200
28. Juli 20225,045,045,045,044,961.000
27. Juli 20224,954,954,954,954,87-
26. Juli 20224,954,954,954,954,871.000
25. Juli 20224,784,784,784,784,7128.100
22. Juli 20224,884,884,884,884,8117.600
21. Juli 20225,205,205,205,205,12-
20. Juli 20225,005,205,005,205,121.500
19. Juli 20224,754,754,754,754,6852.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...