Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STNE240419C00030000 | 2024-03-18 11:15AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 404 | 565.63% |
STNE240719C00030000 | 2024-04-16 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 1,612 | 87.30% |
STNE241018C00030000 | 2024-04-18 11:51AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 85 | 63.28% |
STNE250117C00030000 | 2024-04-19 10:34AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 3 | 420 | 50.59% |
STNE260116C00030000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 1.40 | 1.30 | 1.40 | -0.04 | -2.78% | 1 | 376 | 53.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00030000 | 2024-02-20 10:55AM EDT | 2024-07-19 | 13.60 | 12.80 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
STNE241018P00030000 | 2024-02-21 10:50AM EDT | 2024-10-18 | 13.70 | 13.50 | 14.00 | 0.00 | - | - | 0 | 0.00% |
STNE250117P00030000 | 2024-03-04 3:50PM EDT | 2025-01-17 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 48.83% |