Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.998,03 +222,65 (+0,59%) Gold
2.414,40 +16,40 (+0,68%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.236,47 +593,96 (+1,00%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419C00022000 | 2024-04-19 10:37AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 1,167 | 50.00% |
| STNE240517C00022000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 80.47% |
| STNE240719C00022000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 1,211 | 49.41% |
| STNE241018C00022000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 427 | 50.83% |
| STNE250117C00022000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 1,658 | 52.25% |
| STNE260116C00022000 | 2024-04-16 10:14AM EDT | 2026-01-16 | 2.75 | 2.55 | 2.75 | 0.00 | - | 1 | 170 | 55.79% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419P00022000 | 2024-02-09 10:49AM EDT | 2024-04-19 | 3.70 | 5.30 | 7.40 | 0.00 | - | 1 | 2 | 778.13% |
| STNE240517P00022000 | 2024-03-22 10:23AM EDT | 2024-05-17 | 5.50 | 5.30 | 6.70 | 0.00 | - | 1 | 0 | 74.61% |
| STNE240719P00022000 | 2024-04-10 10:11AM EDT | 2024-07-19 | 4.90 | 5.50 | 6.80 | 0.00 | - | 1 | 28 | 50.98% |
| STNE241018P00022000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 5.90 | 6.70 | 7.00 | 0.00 | - | 48 | 48 | 44.73% |
| STNE250117P00022000 | 2024-04-08 11:38AM EDT | 2025-01-17 | 5.60 | 6.40 | 7.20 | 0.00 | - | 2 | 47 | 42.09% |
| STNE260116P00022000 | 2024-02-01 3:13PM EDT | 2026-01-16 | 7.00 | 7.10 | 8.60 | 0.00 | - | 1 | 4 | 47.31% |
