Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STNE240419C00021000 | 2024-04-15 11:18AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 684 | 218.75% |
STNE240426C00021000 | 2024-04-11 9:53AM EDT | 2024-04-26 | 0.31 | 0.00 | 0.50 | 0.00 | - | 15 | 16 | 167.58% |
STNE240517C00021000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 63.28% |
STNE240524C00021000 | 2024-04-08 10:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.03% |
STNE240719C00021000 | 2024-04-18 12:42PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 5 | 266 | 52.05% |
STNE241018C00021000 | 2024-04-08 11:04AM EDT | 2024-10-18 | 1.45 | 0.65 | 0.75 | 0.00 | - | 2 | 11 | 52.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STNE240419P00021000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 5.80 | 5.40 | 5.80 | 0.00 | - | 9 | 7 | 218.75% |
STNE240517P00021000 | 2024-03-20 10:19AM EDT | 2024-05-17 | 4.80 | 5.60 | 5.80 | 0.00 | - | 10 | 0 | 56.25% |
STNE240719P00021000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 4.30 | 5.60 | 5.90 | 0.00 | - | 9 | 10 | 43.56% |
STNE241018P00021000 | 2024-04-17 9:35AM EDT | 2024-10-18 | 5.80 | 5.90 | 6.10 | 0.00 | - | 24 | 26 | 40.04% |