Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
17.717,35 -120,05 (-0,67%) Euro Stoxx 50
4.912,84 -23,73 (-0,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,90 -5,10 (-0,21%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
61.003,89 +2.144,26 (+3,64%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419C00015000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 465 | 1,356 | 0.00% |
| STNE240426C00015000 | 2024-04-18 11:06AM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| STNE240510C00015000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| STNE240517C00015000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 107 | 0.00% |
| STNE240719C00015000 | 2024-04-18 2:04PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| STNE241018C00015000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| STNE250117C00015000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7,739 | 0.00% |
| STNE260116C00015000 | 2024-04-18 3:44PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 574 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419P00015000 | 2024-04-18 12:12PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8,006 | 12.50% |
| STNE240426P00015000 | 2024-04-17 1:32PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 3.13% |
| STNE240503P00015000 | 2024-04-17 12:30PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 3.13% |
| STNE240510P00015000 | 2024-04-15 10:05AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| STNE240517P00015000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 116 | 1,683 | 1.56% |
| STNE240524P00015000 | 2024-04-10 10:14AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| STNE240719P00015000 | 2024-04-18 10:53AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,535 | 1.56% |
| STNE241018P00015000 | 2024-04-18 1:42PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.78% |
| STNE250117P00015000 | 2024-04-05 3:47PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 0.78% |
| STNE260116P00015000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 315 | 0.39% |
