Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
37.880,57 -81,23 (-0,21%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.685,81 -2.189,94 (-3,66%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419C00012000 | 2024-04-16 12:35PM EDT | 2024-04-19 | 3.40 | 1.50 | 4.20 | 0.00 | - | 6 | 324 | 554.30% |
| STNE240426C00012000 | 2024-03-11 2:43PM EDT | 2024-04-26 | 4.96 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 424.41% |
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 2024-05-10 | 4.90 | 3.00 | 5.30 | 0.00 | - | - | 2 | 158.98% |
| STNE240719C00012000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 3.92 | 3.70 | 3.90 | 0.00 | - | 5 | 58 | 62.70% |
| STNE241018C00012000 | 2024-04-16 3:02PM EDT | 2024-10-18 | 4.50 | 4.30 | 4.50 | 0.00 | - | 10 | 27 | 64.01% |
| STNE250117C00012000 | 2024-04-10 12:41PM EDT | 2025-01-17 | 6.33 | 4.80 | 5.00 | 0.00 | - | 33 | 2,358 | 64.70% |
| STNE260116C00012000 | 2024-04-12 3:09PM EDT | 2026-01-16 | 6.85 | 5.50 | 6.50 | 0.00 | - | 2 | 264 | 59.84% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419P00012000 | 2024-04-10 1:01PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 1,415 | 178.13% |
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 93.16% |
| STNE240517P00012000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 1 | 34 | 62.11% |
| STNE240719P00012000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 0.24 | 0.30 | 0.40 | 0.00 | - | 3 | 87 | 52.25% |
| STNE241018P00012000 | 2024-04-17 12:20PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 10 | 61 | 52.15% |
| STNE250117P00012000 | 2024-04-16 12:38PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 577 | 51.76% |
| STNE260116P00012000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 2.05 | 2.00 | 2.20 | 0.00 | - | 1 | 274 | 51.17% |
