Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
26.672,60 -5,20 (-0,02%) Dow Jones 30
32.120,28 +191,66 (+0,60%) BTC-EUR
27.764,34 -240,35 (-0,86%) CMC Crypto 200
659,32 -11,68 (-1,74%) Nasdaq Compositive
11.434,74 +170,29 (+1,51%) S&P 500
3.978,73 +37,25 (+0,95%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE220527C00010000 | 2022-05-25 3:41PM EDT | 2022-05-27 | 0.15 | 0.10 | 0.15 | 0.00 | - | 154 | 518 | 117.19% |
| STNE220603C00010000 | 2022-05-25 3:58PM EDT | 2022-06-03 | 0.45 | 0.40 | 0.65 | +0.05 | +12.50% | 427 | 81 | 127.93% |
| STNE220610C00010000 | 2022-05-25 3:06PM EDT | 2022-06-10 | 0.75 | 0.60 | 0.75 | +0.20 | +36.36% | 2 | 87 | 115.23% |
| STNE220617C00010000 | 2022-05-25 12:47PM EDT | 2022-06-17 | 0.80 | 0.70 | 0.90 | +0.10 | +14.29% | 132 | 6,509 | 109.38% |
| STNE220624C00010000 | 2022-05-18 9:30AM EDT | 2022-06-24 | 0.70 | 0.75 | 1.00 | 0.00 | - | 9 | 18 | 102.73% |
| STNE220701C00010000 | 2022-05-25 12:32PM EDT | 2022-07-01 | 0.86 | 0.80 | 1.10 | -0.14 | -14.00% | 1 | 2 | 98.83% |
| STNE220715C00010000 | 2022-05-25 3:25PM EDT | 2022-07-15 | 1.11 | 1.10 | 1.20 | +0.01 | +0.91% | 70 | 2,929 | 98.44% |
| STNE221021C00010000 | 2022-05-25 9:46AM EDT | 2022-10-21 | 1.80 | 1.90 | 2.05 | -0.15 | -7.69% | 1 | 360 | 92.14% |
| STNE230120C00010000 | 2022-05-25 3:22PM EDT | 2023-01-20 | 2.59 | 2.40 | 2.65 | +0.19 | +7.92% | 23 | 5,486 | 91.16% |
| STNE240119C00010000 | 2022-05-24 10:57AM EDT | 2024-01-19 | 3.60 | 3.70 | 4.10 | 0.00 | - | 21 | 21,791 | 88.38% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE220527P00010000 | 2022-05-25 3:43PM EDT | 2022-05-27 | 0.71 | 0.60 | 0.95 | +0.01 | +1.43% | 2 | 359 | 150.78% |
| STNE220603P00010000 | 2022-05-19 10:53AM EDT | 2022-06-03 | 1.35 | 0.90 | 1.15 | 0.00 | - | 1 | 13 | 115.82% |
| STNE220610P00010000 | 2022-05-18 11:45AM EDT | 2022-06-10 | 1.65 | 1.15 | 1.40 | 0.00 | - | - | 1 | 119.14% |
| STNE220617P00010000 | 2022-05-25 11:39AM EDT | 2022-06-17 | 1.60 | 1.30 | 1.50 | 0.00 | - | 13 | 356 | 112.50% |
| STNE220624P00010000 | 2022-05-20 3:49PM EDT | 2022-06-24 | 1.65 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 100.98% |
| STNE220715P00010000 | 2022-05-25 3:29PM EDT | 2022-07-15 | 1.70 | 1.65 | 1.80 | -0.17 | -9.09% | 24 | 3,063 | 98.73% |
| STNE221021P00010000 | 2022-05-24 1:00PM EDT | 2022-10-21 | 2.59 | 2.40 | 2.55 | 0.00 | - | 3 | 232 | 89.16% |
| STNE230120P00010000 | 2022-05-20 10:05AM EDT | 2023-01-20 | 2.80 | 2.85 | 3.10 | 0.00 | - | 3 | 1,781 | 87.11% |
| STNE240119P00010000 | 2022-05-25 12:16PM EDT | 2024-01-19 | 3.70 | 3.70 | 4.20 | -0.60 | -13.95% | 6 | 853 | 76.37% |
© 2022 Yahoo. Alle Rechte vorbehalten.
