Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
37.701,80 -758,28 (-1,97%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.855,88 -2.430,59 (-3,90%) CMC Crypto 200
1.389,11 -34,99 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00010000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 5.36 | 5.60 | 7.20 | 0.00 | - | 1 | 1 | 195.51% |
| STNE240719C00010000 | 2024-04-10 2:05PM EDT | 2024-07-19 | 6.88 | 5.70 | 7.10 | 0.00 | - | 3 | 11 | 101.17% |
| STNE241018C00010000 | 2024-04-18 1:10PM EDT | 2024-10-18 | 6.00 | 5.30 | 8.30 | 0.00 | - | 1 | 12 | 87.40% |
| STNE250117C00010000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 6.50 | 6.00 | 6.80 | 0.00 | - | 2 | 1,361 | 57.28% |
| STNE260116C00010000 | 2024-04-05 3:59PM EDT | 2026-01-16 | 8.80 | 6.50 | 8.00 | 0.00 | - | 2 | 265 | 55.37% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00010000 | 2024-04-02 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 92.19% |
| STNE240719P00010000 | 2024-04-04 11:15AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 87 | 77.34% |
| STNE241018P00010000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 27 | 53.91% |
| STNE250117P00010000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.55 | -0.09 | -15.79% | 5 | 5,453 | 54.64% |
| STNE260116P00010000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.25 | 0.00 | - | 1 | 59 | 50.49% |
