Deutsche Märkte öffnen in 4 Stunden 50 Minuten

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,43+0,40 (+4,43%)
Börsenschluss: 04:00PM EDT
9,46 +0,03 (+0,32%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STNE220527C000100002022-05-25 3:41PM EDT2022-05-270.150.100.150.00-154518117.19%
STNE220603C000100002022-05-25 3:58PM EDT2022-06-030.450.400.65+0.05+12.50%42781127.93%
STNE220610C000100002022-05-25 3:06PM EDT2022-06-100.750.600.75+0.20+36.36%287115.23%
STNE220617C000100002022-05-25 12:47PM EDT2022-06-170.800.700.90+0.10+14.29%1326,509109.38%
STNE220624C000100002022-05-18 9:30AM EDT2022-06-240.700.751.000.00-918102.73%
STNE220701C000100002022-05-25 12:32PM EDT2022-07-010.860.801.10-0.14-14.00%1298.83%
STNE220715C000100002022-05-25 3:25PM EDT2022-07-151.111.101.20+0.01+0.91%702,92998.44%
STNE221021C000100002022-05-25 9:46AM EDT2022-10-211.801.902.05-0.15-7.69%136092.14%
STNE230120C000100002022-05-25 3:22PM EDT2023-01-202.592.402.65+0.19+7.92%235,48691.16%
STNE240119C000100002022-05-24 10:57AM EDT2024-01-193.603.704.100.00-2121,79188.38%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STNE220527P000100002022-05-25 3:43PM EDT2022-05-270.710.600.95+0.01+1.43%2359150.78%
STNE220603P000100002022-05-19 10:53AM EDT2022-06-031.350.901.150.00-113115.82%
STNE220610P000100002022-05-18 11:45AM EDT2022-06-101.651.151.400.00--1119.14%
STNE220617P000100002022-05-25 11:39AM EDT2022-06-171.601.301.500.00-13356112.50%
STNE220624P000100002022-05-20 3:49PM EDT2022-06-241.651.301.550.00-11100.98%
STNE220715P000100002022-05-25 3:29PM EDT2022-07-151.701.651.80-0.17-9.09%243,06398.73%
STNE221021P000100002022-05-24 1:00PM EDT2022-10-212.592.402.550.00-323289.16%
STNE230120P000100002022-05-20 10:05AM EDT2023-01-202.802.853.100.00-31,78187.11%
STNE240119P000100002022-05-25 12:16PM EDT2024-01-193.703.704.20-0.60-13.95%685376.37%